TOPIX Electric Appliances (IELEC.T)

4,820.21 +5.21 (+0.11%)
Close JPY Disclaimer

TOPIX Electric Appliances Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aiphone Co Ltd 2,888.0 2,915.0 2,881.0 -11.0 -0.38% 17.20K
Chino Corp 2,566.0 2,616.0 2,562.0 -13.0 -0.50% 14.90K
Chiyoda Integre 2,857.0 2,860.0 2,777.0 +72.0 +2.59% 26.10K
DKK 2,103.0 2,103.0 2,051.0 +37.0 +1.79% 8.20K
DKK-Toa 858.0 858.0 849.0 +7.0 +0.82% 4.20K
Denyo Co Ltd 2,627.0 2,627.0 2,592.0 +31.0 +1.19% 7.20K
Diamond Electric 705.0 717.0 699.0 -4.0 -0.56% 30.60K
Eizo Corp 4,855.0 4,900.0 4,850.0 -45.0 -0.92% 23.50K
Endo Lighting Corp 1,584.0 1,593.0 1,577.0 -15.0 -0.94% 21.00K
Enomoto 1,504.0 1,508.0 1,489.0 +8.0 +0.53% 28.50K
Enplas Corp 7,310.0 7,360.0 7,140.0 +40.0 +0.55% 43.00K
Fuji Electric Industry 1,114.0 1,117.0 1,113.0 -5.0 -0.45% 6.40K
Harada Industry 617.0 618.0 607.0 +3.0 +0.49% 36.00K
Hioki EE Corp 7,020.0 7,180.0 7,010.0 -140.0 -1.96% 41.40K
Hochiki Corp 2,134.0 2,136.0 2,092.0 +9.0 +0.42% 19.20K
Hokuriku Electric Industry 1,378.0 1,395.0 1,356.0 +23.0 +1.70% 5.10K
IDEC Corp 2,720.0 2,731.0 2,678.0 +6.0 +0.22% 53.00K
Ichikoh Industries 517.0 518.0 507.0 +4.0 +0.78% 45.20K
Icom Inc 3,050.0 3,070.0 3,000.0 +40.0 +1.33% 10.80K
Ikegami Tsushinki 778.0 786.0 771.0 +1.0 +0.13% 14.00K
Innotech Corp 1,721.0 1,726.0 1,667.0 +33.0 +1.95% 31.80K
Iwatsu Electric 671.0 672.0 667.0 +1.0 +0.15% 6.10K
Melco Holdings Inc 3,645.0 3,655.0 3,555.0 +45.0 +1.25% 17.00K
Mutoh Holdings 2,500.0 2,500.0 2,380.0 +90.0 +3.73% 20.40K
Nakayo Inc 1,145.0 1,145.0 1,130.0 +12.0 +1.06% 1.40K
Nihon Trim Co Ltd 3,370.0 3,385.0 3,320.0 -15.0 -0.44% 12.60K
Nohmi Bosai Ltd 2,341.0 2,344.0 2,321.0 +14.0 +0.60% 21.60K
Obara Group Inc 4,140.0 4,160.0 4,060.0 -15.0 -0.36% 17.60K
Ono Sokki Co Ltd 669.0 671.0 661.0 +3.0 +0.45% 27.70K
Optex Co Ltd 1,738.0 1,747.0 1,716.0 0.0 0.00% 54.00K
Origin Electric 1,271.0 1,271.0 1,251.0 +14.0 +1.11% 10.00K
Rion Co Ltd 3,010.0 3,030.0 2,968.0 -5.0 -0.17% 18.90K
Roland DG Corp 5,340.0 5,360.0 5,340.0 0.0 0.00% 45.40K
SAXA Holdings Inc 2,609.0 2,671.0 2,609.0 +9.0 +0.35% 10.50K
SMK Corp 2,395.0 2,399.0 2,380.0 -4.0 -0.17% 4.00K
Sanyo Denki Co Ltd 7,270.0 7,300.0 7,210.0 -50.0 -0.68% 24.50K
Sawafuji Electric 1,226.0 1,236.0 1,225.0 -17.0 -1.37% 3.70K
Seiwa Electric Mfg. 581.0 585.0 561.0 +13.0 +2.29% 21.40K
Shindengen Electric 3,010.0 3,030.0 2,991.0 -15.0 -0.50% 19.10K
Soshin Electric 479.0 479.0 478.0 0.0 0.00% 27.40K
Suzuki Co Ltd 1,376.0 1,382.0 1,352.0 +7.0 +0.51% 24.40K
TOA Co 1,085.0 1,087.0 1,077.0 -3.0 -0.28% 28.20K
Takaoka Toko Co Ltd 2,110.0 2,114.0 2,071.0 +33.0 +1.59% 37.00K
Techno Medica 1,724.0 1,727.0 1,717.0 -1.0 -0.06% 7.80K
Teikoku Tsushin Kogyo 1,885.0 1,885.0 1,870.0 +10.0 +0.53% 5.60K
Torex Semiconductor 1,735.0 1,739.0 1,714.0 -2.0 -0.12% 19.90K
Toshiba Tec Corp 3,010.0 3,040.0 2,999.0 -25.0 -0.82% 42.10K
Toyo Denki Seizo KK 1,146.0 1,146.0 1,121.0 +16.0 +1.42% 16.00K
UMC Electronics Co 367.0 370.0 354.0 +14.0 +3.97% 34.60K
Zuken Inc 4,010.0 4,030.0 3,960.0 +20.0 +0.50% 31.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles