TOPIX Banks (IBNKS.T)

163.52 -1.23 (-0.75%)
Close JPY Disclaimer

TOPIX Banks Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aichi Bank Ltd 5,640.0 5,680.0 5,620.0 -20.0 -0.35% 21.00K
Akita Bank Ltd 1,639.0 1,687.0 1,634.0 -48.0 -2.85% 57.20K
Awa Bank Ltd 1,891.0 1,919.0 1,883.0 -40.0 -2.07% 79.80K
Bank of Iwate Ltd 1,843.0 1,880.0 1,843.0 -47.0 -2.49% 54.60K
Bank of Kochi Ltd 652.0 655.0 650.0 -3.0 -0.46% 27.00K
Bank of Nagoya Ltd 3,055.0 3,115.0 3,055.0 -75.0 -2.40% 29.30K
Bank of Saga Ltd 1,531.0 1,556.0 1,528.0 -25.0 -1.61% 24.90K
Bank of The Ryukyus 782.0 788.0 778.0 -9.0 -1.14% 83.00K
Bank of Toyama 1,782.0 1,789.0 1,754.0 +5.0 +0.28% 7.90K
Chukyo Bank Ltd 1,879.0 1,894.0 1,873.0 -13.0 -0.69% 40.30K
Daishi Hokuetsu Financial 2,715.0 2,722.0 2,707.0 -18.0 -0.66% 64.80K
Daito Bank Ltd 626.0 636.0 626.0 -13.0 -2.03% 70.70K
Ehime Bank Ltd 881.0 884.0 873.0 -5.0 -0.56% 57.00K
Fidea Holdings 1,322.0 1,330.0 1,317.0 -16.0 -1.20% 41.70K
First Bank of Toyama 423.0 433.0 423.0 -13.0 -2.98% 83.20K
Fukui Bank Ltd 1,441.0 1,446.0 1,419.0 +9.0 +0.63% 30.50K
Fukushima Bank Ltd 210.0 213.0 209.0 -3.0 -1.41% 149.80K
Hokkoku Financial Holdings 4,710.0 4,790.0 4,675.0 -80.0 -1.67% 85.40K
Hokuhoku Financial Group Inc 853.0 869.0 850.0 -20.0 -2.29% 250.10K
Hyakujushi Bank Ltd 1,666.0 1,703.0 1,666.0 -21.0 -1.24% 148.90K
Jimoto Holdings Inc 503.0 510.0 501.0 -7.0 -1.37% 31.50K
Juroku Financial Group 2,445.0 2,468.0 2,429.0 -33.0 -1.33% 132.20K
Kita Nippon Bank 1,787.0 1,789.0 1,740.0 +7.0 +0.39% 20.70K
Kiyo Bank Ltd 1,449.0 1,486.0 1,448.0 -54.0 -3.59% 154.80K
Miyazaki Bank Ltd 2,227.0 2,240.0 2,215.0 -21.0 -0.93% 34.20K
Nagano Bank Ltd 1,216.0 1,241.0 1,215.0 -38.0 -3.03% 21.20K
Nanto Bank Ltd 2,139.0 2,181.0 2,129.0 -33.0 -1.52% 200.60K
Ogaki Kyoritsu Bank 1,738.0 1,747.0 1,731.0 -19.0 -1.08% 77.50K
Oita Bank Ltd 1,865.0 1,880.0 1,859.0 -30.0 -1.58% 24.20K
Okinawa financial Group 2,150.0 2,168.0 2,143.0 -39.0 -1.78% 22.10K
Procrea Holdings 2,183.00 2,205.00 2,180.00 -24.00 -1.09% 28.60K
San Ju San Financial 1,467.0 1,473.0 1,459.0 -10.0 -0.68% 53.20K
San-in Godo Bank 708.0 714.0 703.0 -7.0 -0.98% 286.20K
Shiga Bank Ltd 2,605.0 2,642.0 2,604.0 -36.0 -1.36% 91.90K
Shikoku Bank Ltd 864.0 876.0 860.0 -14.0 -1.59% 60.70K
Shimane Bank Ltd 453.0 457.0 453.0 -4.0 -0.88% 18.00K
Shimizu Bank Ltd 1,459.0 1,480.0 1,459.0 -23.0 -1.55% 11.20K
Taiko Bank Ltd 1,324.0 1,347.0 1,324.0 -22.0 -1.63% 6.30K
The 77 Bank Ltd 1,826.0 1,850.0 1,823.0 -30.0 -1.62% 129.70K
The Bank Of Kyoto Ltd 5,470.0 5,510.0 5,430.0 -50.0 -0.91% 162.70K
The Musashino Bank Ltd 1,718.0 1,720.0 1,705.0 -10.0 -0.58% 115.60K
Tochigi Bank Ltd 275.0 280.0 274.0 -8.0 -2.83% 274.20K
Tohoku Bank Ltd 973.0 977.0 972.0 -4.0 -0.41% 23.80K
Tokyo TY Financial Group 2,246.0 2,255.0 2,238.0 -34.0 -1.49% 71.10K
Tomato Bank Ltd 1,029.0 1,032.0 1,025.0 -4.0 -0.39% 14.80K
Tottori Bank Ltd 1,118.0 1,121.0 1,115.0 0.0 0.00% 21.70K
Towa Bank Ltd 525.0 530.0 522.0 -2.0 -0.38% 76.90K
Tsukuba Bank Ltd 192.0 193.0 190.0 0.0 0.00% 198.60K
Yamagata Bank Ltd 980.0 985.0 975.0 -10.0 -1.01% 33.60K
Yamanashi Chuo Bank 1,162.0 1,189.0 1,162.0 -35.0 -2.92% 85.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles