TOPIX Air Transportation (IAIRL.T)

230.48 +1.29 (+0.56%)
Close JPY Disclaimer

TOPIX Air Transportation Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 230.48 230.25 232.79 230.11 0 0.56%
Jan 27, 2023 229.19 229.40 230.53 228.79 0 -0.31%
Jan 26, 2023 229.90 228.85 230.26 228.53 0 0.37%
Jan 25, 2023 229.06 227.79 229.76 227.62 0 0.41%
Jan 24, 2023 228.12 226.37 228.47 226.35 0 0.29%
Jan 23, 2023 227.46 226.58 227.91 225.32 0 0.07%
Jan 20, 2023 227.30 221.10 227.30 220.98 0 3.18%
Jan 19, 2023 220.29 219.95 222.13 219.50 0 0.50%
Jan 18, 2023 219.19 217.42 220.75 215.59 0 1.36%
Jan 17, 2023 216.24 218.11 218.11 213.88 0 -0.56%
Jan 16, 2023 217.45 217.05 218.72 216.27 0 -0.43%
Jan 13, 2023 218.40 216.62 218.75 215.79 0 1.32%
Jan 12, 2023 215.55 216.68 217.29 213.88 0 -0.43%
Jan 11, 2023 216.49 219.83 221.02 216.49 0 -1.49%
Jan 10, 2023 219.77 220.83 222.28 218.95 0 -0.21%
Jan 06, 2023 220.23 218.55 221.20 218.55 0 1.22%
Jan 05, 2023 217.57 220.49 220.97 217.38 0 -1.22%
Jan 04, 2023 220.26 222.40 223.27 219.65 0 -1.41%
Summary
Highest
232.79
Lowest
213.88
Difference
18.91
Average
222.39
Chg. %
3.16
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles