Thomson Reuters United Kingdom 50 (TRX50GBP)

128.82 -0.71 (-0.55%)
Real-time Data GBP Disclaimer

Thomson Reuters United Kingdom 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anglo American 2,645.5 2,728.0 2,645.5 -53.0 -1.96% 11.00M
Ashtead Group 5,716.0 5,836.0 5,674.0 -54.0 -0.94% 493.73K
AstraZeneca 12,404.0 12,450.0 12,316.0 +44.0 +0.36% 1.06M
Aviva 482.90 497.60 482.90 -13.30 -2.68% 11.80M
BAE Systems 1,397.00 1,404.00 1,365.00 +23.50 +1.71% 4.55M
BP 482.55 486.50 479.05 +0.85 +0.18% 35.34M
BT Group 127.30 129.45 124.35 -1.85 -1.43% 33.54M
Barclays 215.00 216.03 210.95 +3.55 +1.68% 59.32M
British American Tobacco 2,424.0 2,479.0 2,424.0 -40.0 -1.62% 9.90M
Bunzl 3,022.0 3,056.0 3,022.0 -16.0 -0.53% 643.89K
Burberry Group 1,051.0 1,055.5 1,039.5 +2.0 +0.19% 1.24M
CRH 6,340.0 6,364.0 6,250.0 +18.0 +0.28% 697.96K
Centrica 143.90 146.30 142.75 -3.40 -2.31% 22.60M
Compass 2,231.00 2,265.00 2,229.79 -29.00 -1.28% 4.33M
Croda Intl 4,594.0 4,716.0 4,585.0 -109.0 -2.32% 574.48K
Diageo 2,709.5 2,749.0 2,706.5 -36.0 -1.31% 4.17M
Experian 3,723.0 3,723.0 3,669.0 +52.0 +1.42% 848.11K
Ferguson 16,425.0 16,645.0 16,320.0 -125.0 -0.76% 68.72K
GSK plc 1,778.00 1,808.50 1,772.50 -10.50 -0.59% 6.58M
Glencore 483.45 488.61 476.65 +0.45 +0.09% 20.30M
HALEON 328.90 333.30 328.70 -2.20 -0.66% 9.56M
HSBC 691.40 698.30 689.10 -1.40 -0.20% 17.45M
Halma 2,309.0 2,325.0 2,295.0 -4.0 -0.17% 486.75K
Imperial Brands 1,940.00 1,962.50 1,929.50 -20.50 -1.05% 4.38M
Informa 839.00 844.00 834.70 +1.80 +0.22% 2.21M
InterContinental 7,902.0 7,952.0 7,870.0 +32.0 +0.41% 740.66K
Legal & General 245.20 249.90 245.20 -3.40 -1.37% 20.54M
Lloyds Banking 55.78 56.68 55.56 -0.60 -1.06% 345.19M
London Stock Exchange 9,328.0 9,374.0 9,292.0 +38.0 +0.41% 1.00M
NatWest Group 307.20 314.20 305.50 -6.30 -2.01% 28.34M
National Grid 1,005.00 1,060.00 989.20 -122.50 -10.87% 41.52M
Next 9,308.0 9,330.0 9,252.0 +34.0 +0.37% 399.78K
Prudential 768.80 790.80 766.00 -13.80 -1.76% 5.79M
Reckitt Benckiser 4,441.0 4,502.0 4,420.0 -23.0 -0.52% 1.44M
Relx 3,490.00 3,498.00 3,476.00 +8.00 +0.23% 3.78M
Rentokil 408.30 413.00 405.30 -4.90 -1.19% 8.90M
Rio Tinto PLC 5,680.0 5,712.0 5,631.0 -10.0 -0.18% 2.08M
Rolls-Royce Holdings 440.40 446.70 420.10 +12.40 +2.90% 136.52M
SSE 1,769.50 1,821.00 1,760.00 -47.00 -2.59% 5.49M
Sage 1,078.50 1,085.00 1,072.50 +2.50 +0.23% 1.56M
Segro 896.40 913.60 896.40 -16.80 -1.84% 1.67M
Shell 2,772.5 2,784.5 2,752.5 +12.0 +0.44% 17.20M
Smith & Nephew 982.60 1,010.50 981.00 -32.40 -3.19% 3.09M
Spirax-Sarco Engineering 9,130.0 9,230.0 9,105.0 -50.0 -0.55% 86.62K
Standard Chartered 775.40 779.00 765.00 +2.80 +0.36% 6.79M
Tesco 312.30 314.00 310.00 +0.30 +0.10% 35.33M
Unilever 4,312.0 4,357.0 4,299.0 +37.0 +0.87% 6.38M
Vodafone Group PLC 74.180 75.880 74.180 -1.140 -1.51% 68.46M
WPP 822.00 825.60 815.60 +3.20 +0.39% 5.21M
Whitbread 2,956.0 3,016.0 2,956.0 -95.0 -3.11% 796.33K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles