Thomson Reuters Germany 50 (TRX50DEP)

201.47 -1.21 (-0.60%)
Close EUR Disclaimer

Thomson Reuters Germany 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 224.60 227.30 223.10 -1.30 -0.58% 569.54K
Allianz 263.20 263.50 259.80 +1.20 +0.46% 871.64K
BASF 50.440 50.730 50.160 -0.630 -1.23% 3.49M
BMW Pref 98.200 98.850 97.200 -1.050 -1.06% 77.96K
BMW ST 105.850 106.500 104.600 -1.100 -1.03% 1.03M
Bayer 26.33 26.36 25.61 +0.09 +0.32% 4.22M
Beiersdorf AG 135.800 137.100 135.100 +0.200 +0.15% 276.85K
Brenntag AG 74.540 74.960 74.140 -0.960 -1.27% 397.88K
Commerzbank 13.375 13.415 13.170 +0.010 +0.07% 4.75M
Continental AG 62.36 63.00 61.94 -1.14 -1.80% 605.80K
Covestro 48.500 49.620 48.500 -1.450 -2.90% 1.10M
Daimler Truck Holding 43.54 43.77 42.95 -0.55 -1.25% 1.44M
Delivery Hero 28.09 29.00 27.75 -0.54 -1.89% 781.29K
Deutsche Bank AG 14.954 15.002 14.718 +0.154 +1.04% 10.59M
Deutsche Boerse 186.300 186.950 185.150 -0.650 -0.35% 346.36K
Deutsche Post 38.340 38.380 37.830 +0.050 +0.13% 2.73M
Deutsche Telekom AG 21.160 21.220 20.930 +0.210 +1.00% 9.16M
Dr Ing hc F Porsche Prf 89.92 90.50 87.66 -0.18 -0.20% 384.82K
E.ON SE 12.380 12.405 12.160 +0.120 +0.98% 7.87M
Fresenius Medical Care 36.620 36.800 35.570 +0.190 +0.52% 804.00K
Fresenius SE 26.900 26.940 26.330 +0.250 +0.94% 1.37M
GEA Group AG 37.120 37.540 36.620 +0.100 +0.27% 308.85K
Hannover Rueckversicherung SE 230.00 230.00 227.40 +0.30 +0.13% 118.62K
Heidelbergcement 93.140 94.260 92.460 -1.360 -1.44% 470.04K
Henkel ST 65.90 66.30 65.50 -0.05 -0.08% 58.89K
Henkel VZO 72.22 72.62 71.68 +0.32 +0.45% 469.60K
Hugo Boss AG 49.420 49.670 48.720 -0.370 -0.74% 236.89K
Infineon 30.135 30.565 30.120 -0.750 -2.43% 5.66M
Knorr-Bremse 68.10 68.55 67.75 -0.80 -1.16% 95.23K
LEG Immobilien AG 74.280 74.360 72.720 +1.060 +1.45% 91.00K
Lufthansa 6.716 6.744 6.524 +0.058 +0.87% 5.90M
MTU Aero 211.90 213.10 208.70 -1.50 -0.70% 171.25K
Mercedes Benz Group 74.140 74.350 73.490 -0.670 -0.90% 2.62M
Merck 146.00 147.05 144.40 -0.75 -0.51% 353.17K
Muench. Rueckvers. 415.00 415.00 409.40 +2.00 +0.48% 327.55K
Porsche 48.970 49.120 48.280 -0.410 -0.83% 498.47K
Puma SE 42.36 42.88 42.09 -0.59 -1.37% 440.81K
Qiagen 37.470 37.470 36.705 +0.440 +1.19% 728.59K
RWE AG ST 32.450 32.800 32.040 +0.110 +0.34% 2.29M
Rheinmetall AG 504.000 511.600 500.000 -6.400 -1.25% 495.38K
SAP 165.800 168.240 164.800 -3.380 -2.00% 2.62M
Sartorius AG VZO 271.60 275.40 265.50 -7.30 -2.62% 210.86K
Siemens AG 172.96 173.36 171.82 -2.56 -1.46% 1.65M
Siemens Energy AG 17.66 17.75 17.24 -0.16 -0.90% 3.23M
Siemens Healthineers 50.80 51.08 49.74 -0.38 -0.74% 725.12K
Symrise AG 105.150 105.775 103.025 +1.400 +1.35% 417.72K
Volkswagen ST 141.40 141.55 138.90 -0.80 -0.56% 25.87K
Volkswagen VZO 121.20 121.55 119.80 -0.75 -0.62% 823.39K
Vonovia 25.19 25.29 24.68 +0.24 +0.96% 2.31M
Zalando SE 26.92 26.97 26.51 -0.14 -0.52% 1.49M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles