Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Thomson Reuters Australia 50 (TRX50AUP)

Global Indexes
Currency in AUD
Disclaimer
334.93
+1.04(+0.31%)
Closed

Thomson Reuters Australia 50 Constituents

Last
High
Low
Upside
Time
42.78043.08042.620+0.07%18.56M
xx.xx
20.02020.08019.820+0.40%3.34M
xx.xx
293.00294.75290.82+0.78%1.76M
xx.xx
199.030199.030196.450+1.29%1.53M
xx.xx
127.680128.250125.900-0.05%7.19M
xx.xx
6.7406.7806.710+0.45%11.72M
xx.xx
21.71021.80021.340-0.87%18.88M
xx.xx
14.25014.31014.140+0.78%5.83M
xx.xx
58.4958.8058.15+0.39%1.02M
xx.xx
28.94029.22028.910-0.86%10.38M
xx.xx
35.88035.88035.360+0.96%7.89M
xx.xx
46.8346.8346.06-1.27%4.47M
xx.xx
325.10325.10317.27+3.20%194.39K
xx.xx
49.07049.69048.630+0.41%3.73M
xx.xx
8.4008.4208.340+0.24%5.29M
xx.xx
1.961.981.94+0.51%31.93M
xx.xx
10.76010.76010.440+3.26%12.84M
xx.xx
55.7658.7455.62-7.00%4.39M
xx.xx
26.4026.9026.34-1.35%3.57M
xx.xx
36.21036.28035.750+0.06%13.79M
xx.xx
18.05018.06017.840+2.27%9.9M
xx.xx
196.42196.42192.73+3.19%291.07K
xx.xx
48.5349.1248.53-0.37%1.93M
xx.xx
120.250120.660119.340+0.48%3.22M
xx.xx
22.3622.5922.26-0.27%1.99M
xx.xx
4.4404.4604.360+0.68%12.04M
xx.xx
27.1527.1926.86+1.61%4.69M
xx.xx
33.6133.7233.45+0.18%1.04M
xx.xx
7.6207.6207.480+2.14%18.95M
xx.xx
16.77016.86016.680+0.36%4.98M
xx.xx
12.55012.61012.410-0.32%15.1M
xx.xx
3.6603.6603.595+1.39%54.95M
xx.xx
27.24027.27027.000-0.04%12.75M
xx.xx
66.85068.18066.850-0.99%5.36M
xx.xx
33.63033.86033.500+1.91%5.92M
xx.xx
27.52027.59027.230+0.99%12.71M
xx.xx
34.2034.9134.20-1.01%2.84M
xx.xx
12.63012.68012.480+1.61%4.78M
xx.xx
13.71013.82013.570+1.86%8.19M
xx.xx
132.61132.61130.56+1.55%714.32K
xx.xx
3.193.193.15+1.27%17.54M
xx.xx
3.6803.7103.670+0.27%10.85M
xx.xx
3.1103.1703.060-2.81%67.85M
xx.xx
3.7203.7403.650+0.54%56.22M
xx.xx
93.3293.4790.83+1.51%2.22M
xx.xx
6.096.156.06-0.33%21.96M
xx.xx
17.1117.1717.04-0.32%8.27M
xx.xx
5.175.245.17-0.96%9.16M
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.