Breaking News

TA Banks 5 (TELBANK5)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

5,414.14 +61.28 +1.14%

16/01 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 5

Volume: 11,504,406
Open: 5,367.89
Day's Range: 5,351.19 - 5,414.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Banks 5 Options Chain

Get free option data for TELBANK5. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA Banks 5 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 03:03 GMT

Calls

Puts

Last	Strike	Last
	5,390
TELBANK5 Call 5,390 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-C005390M501 Delta5.69 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-33.74 Intrinsic Value Volume Vega41.68 Time Value Open Interest Rho Delta / Theta-0.148 TELBANK5 Put 5,390 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-P005390M501 Delta-4.31 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-27.55 Intrinsic Value Volume Vega41.68 Time Value Open Interest Rho Delta / Theta0.145
	5,400
TELBANK5 Call 5,400 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-C005400M501 Delta5.51 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-33.85 Intrinsic Value Volume Vega41.97 Time Value Open Interest Rho Delta / Theta-0.148 TELBANK5 Put 5,400 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-P005400M501 Delta-4.49 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-27.64 Intrinsic Value Volume Vega41.97 Time Value Open Interest Rho Delta / Theta0.145
	5,410
TELBANK5 Call 5,410 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-C005410M501 Delta5.32 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-33.89 Intrinsic Value Volume Vega42.17 Time Value Open Interest Rho Delta / Theta-0.148 TELBANK5 Put 5,410 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-P005410M501 Delta-4.68 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-27.67 Intrinsic Value Volume Vega42.17 Time Value Open Interest Rho Delta / Theta0.145
	5,414.14	Price @ Jan 17, 2025 03:03 GMT
	5,420
TELBANK5 Call 5,420 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-C005420M501 Delta5.13 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-33.86 Intrinsic Value Volume Vega42.28 Time Value Open Interest Rho Delta / Theta-0.148 TELBANK5 Put 5,420 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-P005420M501 Delta-4.87 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-27.63 Intrinsic Value Volume Vega42.28 Time Value Open Interest Rho Delta / Theta0.145
	5,430
TELBANK5 Call 5,430 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-C005430M501 Delta4.94 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-33.75 Intrinsic Value Volume Vega42.3 Time Value Open Interest Rho Delta / Theta-0.119 TELBANK5 Put 5,430 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-P005430M501 Delta-5.06 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-27.52 Intrinsic Value Volume Vega42.3 Time Value Open Interest Rho Delta / Theta0.182
	5,440
TELBANK5 Call 5,440 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-C005440M501 Delta4.76 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-33.58 Intrinsic Value Volume Vega42.23 Time Value Open Interest Rho Delta / Theta-0.119 TELBANK5 Put 5,440 Exp: Jan 31, 2025 Last: Chg.: Symbolבנק-P005440M501 Delta-5.24 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-27.33 Intrinsic Value Volume Vega42.23 Time Value Open Interest Rho Delta / Theta0.183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TA Banks 5 Discussions

Write your thoughts about TA Banks 5

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.10	-108.70	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,556.10	-722.60	-1.47%
Nifty 50 Futures	23,262.00	-115.55	-0.49%
US 500	6,003.4	+66.1	+1.11%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.190	+0.373	+0.34%

Gold	2,741.14	-9.76	-0.35%
Crude Oil WTI	77.46	-0.39	-0.50%
Brent Oil	80.78	-0.51	-0.63%
Natural Gas	3.921	-0.337	-7.91%
Silver	31.023	-0.702	-2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.566	-0.004	0.00%
EUR/USD	1.0278	-0.0024	-0.23%
GBP/USD	1.2171	-0.0070	-0.57%
USD/JPY	156.16	+0.85	+0.55%
GBP/INR	105.367	-0.632	-0.60%
EUR/INR	88.9780	-0.2220	-0.25%
USD/CAD	1.4468	+0.0074	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Banks 5	5,414.14	+61.28	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	602.10	+437.54%	1.41K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K
Mahindra Epc	146.40	+19.90%	250.88K
Mahindra Epc	146.51	+19.80%	4.68M

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kore Digital	537.15	-65.00%	7.35K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M