Tadawul (TASI)

11,021.07 -121.40 (-1.09%)
Close SAR Disclaimer

Tadawul Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2021 11,021.07 11,196.72 11,278.37 11,021.07 236.30M -1.09%
Dec 05, 2021 11,142.47 10,926.06 11,142.47 10,925.08 189.52M 2.39%
Dec 02, 2021 10,882.79 10,838.11 10,914.82 10,796.27 139.64M 0.30%
Dec 01, 2021 10,849.96 10,809.19 10,866.98 10,753.02 184.74M 0.82%
Nov 30, 2021 10,761.80 10,789.10 10,789.82 10,599.73 289.15M -0.45%
Nov 29, 2021 10,810.60 10,870.62 10,986.56 10,779.79 189.95M 0.21%
Nov 28, 2021 10,787.79 10,668.40 10,952.01 10,668.40 223.13M -4.53%
Nov 25, 2021 11,299.45 11,368.18 11,472.35 11,299.45 140.07M -0.62%
Nov 24, 2021 11,369.38 11,328.02 11,425.49 11,281.56 150.24M 1.00%
Nov 23, 2021 11,256.52 11,127.25 11,302.18 11,036.61 184.89M 0.76%
Nov 22, 2021 11,171.76 11,457.98 11,514.12 11,149.32 206.07M -2.74%
Nov 21, 2021 11,485.94 11,640.63 11,641.56 11,417.58 161.49M -1.92%
Nov 18, 2021 11,710.45 11,814.19 11,839.30 11,700.78 144.06M -1.04%
Nov 17, 2021 11,833.54 11,805.93 11,850.57 11,778.88 143.33M 0.05%
Nov 16, 2021 11,827.48 11,839.63 11,859.67 11,752.43 159.59M -0.08%
Nov 15, 2021 11,836.58 11,903.08 11,920.15 11,836.58 170.20M -0.64%
Nov 14, 2021 11,913.05 11,928.49 11,936.00 11,883.74 115.99M 0.12%
Nov 11, 2021 11,898.94 11,855.57 11,914.13 11,841.94 131.89M 0.35%
Nov 10, 2021 11,857.51 11,751.22 11,863.19 11,741.23 151.15M 0.89%
Nov 09, 2021 11,753.18 11,856.67 11,872.28 11,753.18 181.47M -0.79%
Nov 08, 2021 11,846.53 11,849.82 11,912.44 11,794.09 191.61M 0.04%
Summary
Highest
11,936.00
Lowest
10,599.73
Difference
1,336.27
Average
11,396.04
Chg. %
-6.93
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles