Bovespa Tag Along (ITAG)

Currency in BRL

29,248.92

+106.09(+0.36%)

Closed01:28:59

Day's Range

29,123.86

29,311.70

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Stocks List

Access the complete Bovespa Tag Along stocks list, featuring all Bovespa Tag Along components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Bovespa Tag Along share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Bovespa Tag Along companies.

						Upside
ABC BRASIL PN	20.50	20.50	20.20	+0.94%	354.7K	aa.aa	01:28:59
BRASILAGRO ON	22.55	22.55	21.87	+2.50%	131.7K	aa.aa	01:28:59
RUMO ON NM	17.78	18.30	17.69	-2.25%	10.55M	aa.aa	01:28:59
Allos ON	19.66	19.66	19.20	+1.18%	5.65M	aa.aa	01:28:59
LOJAS MARISA ON	1.56	1.59	1.55	-1.27%	80.5K	aa.aa	01:28:59
Azzas 2154 ON	24.00	24.01	23.39	+0.88%	2.88M	aa.aa	01:28:59
BRASIL ON	28.37	28.48	28.07	+0.42%	66.91M	aa.aa	01:28:59
BRADESCO ON	11.36	11.39	11.21	+1.61%	12.25M	aa.aa	01:28:59
BRADESCO PN EJ N1	12.52	12.59	12.36	+1.38%	74.2M	aa.aa	01:28:59
MINERVA ON	5.93	6.11	5.84	-2.15%	11.31M	aa.aa	01:28:59
BANCO PAN SA PN	7.56	7.64	7.26	+2.86%	1.18M	aa.aa	01:28:59
BRADESPAR ON	16.57	16.76	16.45	+1.53%	168.1K	aa.aa	01:28:59
BRADESPAR PN	17.93	18.13	17.75	+0.96%	7.52M	aa.aa	01:28:59
BRF SA ON	19.83	19.99	19.53	+0.05%	9.86M	aa.aa	01:28:59
BRASKEM ON	10.79	11.23	10.79	-2.97%	15.8K	aa.aa	01:28:59
BRASKEM PNA	10.92	11.05	10.72	-0.73%	3.93M	aa.aa	01:28:59
BANRISUL PNB	11.07	11.17	11.06	-0.36%	2.09M	aa.aa	01:28:59
B3 SA Brasil Bolsa Balcao	12.56	12.57	12.33	+1.29%	46.77M	aa.aa	01:28:59
CSU Digital	16.50	16.69	16.32	-0.48%	43.9K	aa.aa	01:28:59
SYN prop e tech	5.05	5.05	4.97	+1.00%	279.4K	aa.aa	01:28:59
CCR SA ON	11.79	11.95	11.75	-1.01%	13.37M	aa.aa	01:28:59
CEDRO PN	21.00	21.00	21.00	+0.10%	700	aa.aa	01:28:59
GRAZZIOTIN PN	27.20	27.70	27.20	-0.37%	5.6K	aa.aa	01:28:59
CPFL ENERGIAON NM	38.13	38.13	37.42	+1.01%	2.97M	aa.aa	01:28:59
COPEL ON	9.41	9.54	9.40	-0.53%	5.4M	aa.aa	01:28:59
COPEL Pref B	10.46	10.58	10.42	-0.38%	17.17M	aa.aa	01:28:59
COSAN ON	7.76	7.83	7.71	-0.51%	16.62M	aa.aa	01:28:59
Companhia de Saneamento de Minas Gerais	23.89	24.45	23.42	-1.57%	1.84M	aa.aa	01:28:59
CYRELA REALT ON	23.90	24.35	23.34	+0.21%	8.52M	aa.aa	01:28:59
DASA ON	1.99	1.99	1.85	+4.74%	945.1K	aa.aa	01:28:59
DIRECIONAL ON	31.62	31.93	31.27	-0.22%	1.51M	aa.aa	01:28:59
Dexco	5.66	5.70	5.61	-0.18%	1.56M	aa.aa	01:28:59
ECORODOVIAS ON	5.38	5.53	5.38	-0.92%	3.88M	aa.aa	01:28:59
EMBRAER ON	74.76	75.99	73.23	+1.08%	9.7M	aa.aa	01:28:59
EQUATORIAL ON	33.00	33.28	32.79	-0.30%	12.72M	aa.aa	01:28:59
YDUQS Participacoes	11.70	12.02	11.70	-3.07%	3.36M	aa.aa	01:28:59
ETERNIT ON	4.97	4.99	4.95	-0.20%	35.1K	aa.aa	01:28:59
EVEN ON	6.69	6.80	6.64	0.00%	465.5K	aa.aa	01:28:59
EZTEC ON	15.35	15.47	15.00	+0.07%	2.01M	aa.aa	01:28:59
FER HERINGER ON	3.86	3.95	3.72	+2.66%	38.6K	aa.aa	01:28:59
Taurus Armas PN	8.01	8.05	7.92	+0.50%	170K	aa.aa	01:28:59
FLEURY ON	11.81	12.10	11.73	-0.42%	3.12M	aa.aa	01:28:59
METALFRIO ON	270.01	270.01	270.00	0.00%	0	aa.aa	11/03
GAFISA ON	1.27	1.30	1.26	+0.79%	922.5K	aa.aa	01:28:59
GERDAU ON	16.06	16.17	15.84	+0.31%	35.8K	aa.aa	01:28:59
GERDAU PN N1	17.14	17.25	17.02	-0.35%	15.11M	aa.aa	01:28:59
GERDAU MET ON	9.54	9.62	9.53	-0.63%	14.9K	aa.aa	01:28:59
GERDAU MET PN	9.43	9.52	9.38	-0.63%	12.26M	aa.aa	01:28:59
GRENDENE ON	5.55	5.74	5.54	-3.14%	9.7M	aa.aa	01:28:59
HELBOR ON	1.70	1.78	1.68	-1.16%	1.38M	aa.aa	01:28:59
Prio ON	39.06	39.48	38.61	-0.56%	18.77M	aa.aa	01:28:59
Hypera ON	20.38	21.06	18.69	+3.93%	10.61M	aa.aa	01:28:59
Padtec ON	1.26	1.26	1.20	+1.61%	17.2K	aa.aa	01:28:59
International Meal Company	1.08	1.14	1.06	-2.70%	258K	aa.aa	01:28:59
INEPAR ON	1.45	1.47	1.44	-2.03%	5.7K	aa.aa	01:28:59
INEPAR PN	1.40	1.46	1.36	0.00%	6K	aa.aa	01:28:59
ITAUSA PN	9.56	9.62	9.54	-0.10%	49.83M	aa.aa	01:28:59
ITAUUNIBANCOPN EB N1	32.15	32.30	31.98	+0.22%	47.58M	aa.aa	01:28:59
JBS ON	41.84	42.33	40.59	+2.55%	16.81M	aa.aa	01:28:59
JHSF PART ON	3.90	3.96	3.89	-1.27%	1.72M	aa.aa	01:28:59
Simpar ON	4.16	4.29	4.00	+0.73%	12.13M	aa.aa	01:28:59
KEPLER WEBER ON	7.88	7.90	7.82	+0.13%	998.4K	aa.aa	01:28:59
METAL LEVE ON	29.08	29.37	28.57	-0.45%	540.6K	aa.aa	01:28:59
Veste ON	6.89	7.20	6.89	-0.86%	8.2K	aa.aa	01:28:59
LOG-IN ON	21.80	22.07	21.80	-1.49%	58K	aa.aa	01:28:59
LOPES BRASIL ON	1.41	1.42	1.38	+1.44%	24.4K	aa.aa	01:28:59
LOJAS RENNER ON	12.42	12.62	11.91	+3.59%	20.74M	aa.aa	01:28:59
LUPATECH ON	1.44	1.46	1.32	+9.09%	666.9K	aa.aa	01:28:59
M.DIASBRANCO ON	23.76	24.05	23.58	0.00%	1.07M	aa.aa	01:28:59
MAGAZ LUIZA ON	10.10	10.41	10.08	-2.60%	29.46M	aa.aa	01:28:59
MILLS ON	9.64	9.70	9.30	+0.10%	1.55M	aa.aa	01:28:59
ENEVA ON NM	12.22	12.45	12.03	-3.63%	27.64M	aa.aa	01:28:59
MARFRIG ON	18.21	18.21	16.76	+6.80%	12.29M	aa.aa	01:28:59
MRV ON	5.04	5.26	5.01	-4.00%	13.8M	aa.aa	01:28:59
MULTIPLAN ON	23.15	23.31	22.97	+0.17%	2.83M	aa.aa	01:28:59
IOCHP-MAXION ON	13.01	13.03	12.83	+1.40%	1.08M	aa.aa	01:28:59
NATURA ON	9.49	9.85	9.44	-1.66%	29.97M	aa.aa	01:28:59
ODONTOPREV ON	11.13	11.30	11.01	-0.98%	952K	aa.aa	01:28:59
PETROBRAS ON	40.34	40.74	39.70	+1.61%	22.72M	aa.aa	01:28:59
PETROBRAS PN	36.80	37.03	36.18	+1.55%	60.95M	aa.aa	01:28:59
PROFARMA ON	7.30	7.56	7.14	-3.82%	270.3K	aa.aa	01:28:59
PINE PN	4.43	4.50	4.42	-1.77%	53.7K	aa.aa	01:28:59
MARCOPOLO ON	5.60	5.61	5.49	+1.45%	225.6K	aa.aa	01:28:59
MARCOPOLO PN	7.15	7.19	7.06	+0.70%	7.86M	aa.aa	01:28:59
POSITIVO INF ON	5.45	5.52	5.27	-1.62%	1.1M	aa.aa	01:28:59
PORTO SEGURO ON	41.57	41.60	41.02	+0.17%	2M	aa.aa	01:28:59
PBG ON	3.58	3.58	3.50	+1.13%	191.5K	aa.aa	01:28:59
PETTENATI PN	7.58	7.62	7.35	+1.74%	4.7K	aa.aa	01:28:59
QUALICORP ON	1.79	1.84	1.79	-2.19%	1.39M	aa.aa	01:28:59
RANDON PART PN	9.25	9.28	9.10	+0.87%	5.6M	aa.aa	01:28:59
RNI ON	2.52	2.72	2.40	+2.86%	5.8K	aa.aa	01:28:59
LOCALIZA ON	33.46	33.63	33.06	+0.97%	11.47M	aa.aa	01:28:59
INDS ROMI ON	9.40	9.44	9.33	+0.21%	75.4K	aa.aa	01:28:59
SANTANDER BR UNT	26.87	26.88	26.49	+1.24%	2.73M	aa.aa	01:28:59
SABESP ON	101.35	102.34	100.01	-0.57%	5.49M	aa.aa	01:28:59
SAO CARLOS ON	17.75	18.11	17.67	-0.78%	23.1K	aa.aa	01:28:59
SLC AGRICOLA ON	18.75	18.90	18.43	+1.35%	1.76M	aa.aa	01:28:59
SAO MARTINHO ON	22.41	22.65	22.29	-0.49%	1.18M	aa.aa	01:28:59
ENGIE BRASILON NM	39.08	39.60	39.01	-0.31%	1.92M	aa.aa	01:28:59
TECNISA ON	1.43	1.47	1.37	+0.70%	91.2K	aa.aa	01:28:59
TECHNOS ON	5.41	5.60	5.32	-0.18%	119.6K	aa.aa	01:28:59
TEGMA ON	35.00	35.31	34.79	0.00%	380K	aa.aa	01:28:59
TIM PART S/A ON	17.36	17.36	17.07	+1.70%	8.26M	aa.aa	01:28:59
TOTVS ON	34.40	34.82	34.33	-0.86%	3.55M	aa.aa	01:28:59
TRIUNFO PART ON	4.86	5.17	4.82	-6.00%	22.2K	aa.aa	01:28:59
TRISUL ON	6.49	6.57	6.45	-1.22%	483.5K	aa.aa	01:28:59
TAEE UNIT	34.59	34.85	34.53	-0.17%	2.65M	aa.aa	01:28:59
ULTRAPAR ON NM	17.65	17.94	17.65	-0.34%	9.21M	aa.aa	01:28:59
TERRA SANTA ON	14.67	14.92	14.43	-1.01%	21.8K	aa.aa	01:28:59
VALE ON	57.45	57.45	56.83	+0.37%	30.43M	aa.aa	01:28:59
VIVER ON	1.00	1.01	0.99	0.00%	57.3K	aa.aa	01:28:59
VALID ON	23.87	24.02	23.65	-0.50%	480.7K	aa.aa	01:28:59
WEG ON	47.85	48.15	47.20	-0.10%	9.63M	aa.aa	01:28:59
Santos Brasil Participacoes	13.37	13.43	13.35	0.00%	4.93M	aa.aa	01:28:59
GRAZZIOTIN ON	27.00	27.00	27.00	+1.66%	100	aa.aa	01:28:59
CELESC PN	81.79	81.99	79.99	+0.78%	3.9K	aa.aa	01:28:59
Taurus Armas ON	8.06	8.13	7.99	+0.25%	10.5K	aa.aa	01:28:59
Cogna Educacao	1.88	1.91	1.84	-0.53%	29.92M	aa.aa	01:28:59
RAIADROGASIL ON	19.80	19.81	19.51	+0.92%	13.83M	aa.aa	01:28:59
UNICASA ON	1.49	1.54	1.47	-0.67%	21.4K	aa.aa	01:28:59
Alupar Invest Unit	29.63	29.85	29.58	+0.10%	925.1K	aa.aa	01:28:59
Anima ON	2.20	2.29	2.10	-1.79%	21.44M	aa.aa	01:28:59
BBSEGURIDADE ON NM	40.31	40.70	40.08	-0.49%	7M	aa.aa	01:28:59
CVC BRASIL ON NM	1.98	2.03	1.97	-2.46%	17.9M	aa.aa	01:28:59
Ser Educa ON	4.76	4.83	4.71	-1.86%	391.4K	aa.aa	01:28:59
Tupy ON	18.70	19.49	18.70	-3.16%	723.4K	aa.aa	01:28:59
Biomm On	10.09	10.46	10.09	-1.56%	82.9K	aa.aa	01:28:59
KLABIN S/A UNT N2	19.57	19.92	19.45	-1.46%	8.54M	aa.aa	01:28:59
Rio Paranapanema Energia Pref	30.80	30.80	30.80	0.00%	100	aa.aa	01:28:59
Ouro Fino Saude Animal Particip	21.10	21.10	20.48	+3.94%	3.1K	aa.aa	01:28:59
Wiz ON	6.06	6.22	5.97	-6.48%	946.6K	aa.aa	01:28:59
Guararapes Confeccoes ON	7.14	7.44	6.78	+5.00%	3M	aa.aa	01:28:59
BANRISUL ON N1	12.40	12.53	12.40	-0.08%	2K	aa.aa	01:28:59
Energisa	41.65	42.48	41.60	-0.90%	8.07M	aa.aa	01:28:59
Bahema	3.47	3.47	3.47	0.00%	500	aa.aa	21/03
Banestes	8.16	8.19	8.16	0.00%	9.7K	aa.aa	01:28:59
Banestes Pref	8.55	8.55	8.36	+1.91%	2.4K	aa.aa	01:28:59
Banese Pref	25.94	25.96	25.47	+1.61%	1.7K	aa.aa	01:28:59
Dimed	8.77	8.82	8.66	-0.45%	177.3K	aa.aa	01:28:59
Celulose Irani	7.22	7.30	7.16	+0.14%	461.9K	aa.aa	01:28:59
Vulcabras Azaleia	15.99	16.18	15.99	-0.50%	555.6K	aa.aa	01:28:59
Casas Bahia ON	8.00	8.53	6.70	+12.52%	13.06M	aa.aa	01:28:59
Allianca Saude e Participacoes	12.65	12.68	12.51	+1.61%	5.8K	aa.aa	01:28:59
Banco do Estado de Sergipe	25.02	25.02	25.02	-2.95%	200	aa.aa	19/03
Movida Participacoes	5.01	5.09	4.42	+13.61%	22.11M	aa.aa	01:28:59
Banco BTG	35.80	36.08	35.30	+0.65%	13.36M	aa.aa	01:28:59
Azul SA Pref	3.71	3.83	3.61	-1.59%	11.43M	aa.aa	01:28:59
Tenda	14.05	14.34	14.00	-1.47%	1.07M	aa.aa	01:28:59
Atacadao	7.48	7.48	7.41	+1.36%	9.34M	aa.aa	01:28:59
Serena Energia ON	7.63	7.67	7.48	+0.39%	2.19M	aa.aa	01:28:59
IRB Brasil Resseguros	51.99	52.35	51.64	+0.74%	730.4K	aa.aa	01:28:59
Camil Alimentos	3.90	3.90	3.79	+2.63%	942.5K	aa.aa	01:28:59
Suzano Papel Celulose	54.35	56.16	54.26	-2.67%	9.12M	aa.aa	01:28:59
Parana Sanepar Unit	28.31	30.07	28.27	-1.22%	1.55M	aa.aa	01:28:59
Vibra Energia	17.75	18.11	17.75	-0.73%	19.08M	aa.aa	01:28:59
NEOENERGIA	21.18	21.29	20.77	+1.73%	1.53M	aa.aa	01:28:59
Zamp ON	2.40	2.74	2.35	-15.49%	11.58M	aa.aa	01:28:59
Hapvida	2.17	2.27	2.15	-3.56%	104.4M	aa.aa	01:28:59
Log Commercial Properties	18.13	18.30	18.06	-0.93%	134.3K	aa.aa	01:28:59
Grupo SBF	11.62	11.90	11.62	-2.02%	558.6K	aa.aa	01:28:59
Grupo Vamos	4.37	4.50	4.20	+3.07%	9.81M	aa.aa	01:28:59
Vivara	19.08	19.53	18.86	+0.69%	5.22M	aa.aa	01:28:59
C A Modas SA	10.37	10.49	10.18	+0.39%	3.21M	aa.aa	01:28:59
Banco BMG ON	3.76	3.82	3.76	-1.05%	316.9K	aa.aa	01:28:59
De Santa Catar	75.99	75.99	75.99	+0.01%	100	aa.aa	21/03
Brasileira De Dist	2.55	2.56	2.51	+0.79%	3.56M	aa.aa	01:28:59
Priner Servicos Industriais SA	17.39	17.52	17.25	-0.57%	310.8K	aa.aa	01:28:59
Mitre Realty On	3.41	3.44	3.34	+0.59%	450K	aa.aa	01:28:59
Moura Dubeux On	14.05	14.24	13.57	+2.03%	720.8K	aa.aa	01:28:59
LWSA ON	2.63	2.66	2.61	-0.75%	5.5M	aa.aa	01:28:59
Allpark	2.97	2.98	2.80	-0.34%	154.8K	aa.aa	01:28:59
Ambipar	122.23	125.68	120.33	+0.19%	590.6K	aa.aa	01:28:59
D1000 On	5.77	5.90	5.75	-0.52%	30.4K	aa.aa	01:28:59
Lojas Quero	2.38	2.38	2.25	+3.03%	7.47M	aa.aa	01:28:59
Petz On	4.23	4.55	4.18	-4.30%	17.87M	aa.aa	01:28:59
Cury On	23.93	24.27	23.74	-1.20%	2.18M	aa.aa	01:28:59
Lavvi On	9.68	9.68	9.48	+2.11%	500.4K	aa.aa	01:28:59
Plano And Plano On	12.05	12.21	11.76	+1.60%	841.4K	aa.aa	01:28:59
Pague Menos	3.19	3.22	3.14	+0.95%	499.2K	aa.aa	01:28:59
Hidrovias	2.27	2.32	2.23	-2.16%	2.3M	aa.aa	01:28:59
Melnick Even	3.25	3.36	3.19	+0.31%	1.21M	aa.aa	01:28:59
Grupo Mateus	6.76	6.78	6.67	+0.30%	2.6M	aa.aa	01:28:59
JSL	5.63	5.70	5.54	+1.08%	319.1K	aa.aa	01:28:59
Track And Field	10.66	10.66	10.42	+0.76%	170.9K	aa.aa	01:28:59
Enjoei Com Br	1.08	1.18	1.06	-6.90%	2.85M	aa.aa	01:28:59
Meliuz	3.76	3.84	3.68	+0.27%	687.3K	aa.aa	01:28:59
Alphaville	2.04	2.09	2.01	+1.49%	2.2K	aa.aa	01:28:59
Aeris	4.11	4.14	3.92	+3.27%	343.7K	aa.aa	01:28:59
Brava ON	19.33	19.77	18.83	+5.57%	18.12M	aa.aa	01:28:59
Rede D’Or	28.70	28.83	28.44	-0.31%	5.97M	aa.aa	01:28:59
Neogrid ON	22.70	23.40	22.58	-2.07%	18.5K	aa.aa	01:28:59
Intelbras Sa	12.27	12.30	12.03	-0.08%	2.94M	aa.aa	01:28:59
Mobly	1.10	1.22	1.10	-9.09%	471.4K	aa.aa	01:28:59
Jalles Machado	4.07	4.10	4.04	+0.25%	250.1K	aa.aa	01:28:59
Bemobi Mobile Tech	16.41	17.65	16.01	+9.40%	1.62M	aa.aa	01:28:59
Cruzeiro do Sul Educacional	3.50	3.62	3.50	-3.05%	163.6K	aa.aa	01:28:59
CSN Mineracao	6.38	6.51	6.24	-0.47%	14.5M	aa.aa	01:28:59
HBR Realty Empreendimentos Imobiliarios	3.26	3.33	3.10	-0.61%	376K	aa.aa	01:28:59
Oceanpact Servicos Maritimos Sa	5.64	5.77	5.59	-1.23%	261K	aa.aa	01:28:59
Eletromidia	30.12	30.20	30.03	0.00%	98.7K	aa.aa	01:28:59
Orizon Valorizacao de Residuos	43.26	43.82	43.13	-0.76%	222.2K	aa.aa	01:28:59
Sendas Distribuidora	7.58	7.83	7.57	-0.92%	13.63M	aa.aa	01:28:59
Blau Farmaceutica	13.20	13.64	13.20	-1.49%	275.6K	aa.aa	01:28:59
CM Hospitalar	1.48	1.54	1.47	-1.99%	611.9K	aa.aa	01:28:59
Hospital Mater Dei Sa	3.62	3.67	3.48	+1.69%	1.51M	aa.aa	01:28:59
Companhia Paranaense de Energia	9.98	9.98	9.98	-10.89%	300	aa.aa	01:28:59
GPS Participacoes e Empreendimentos	14.04	14.19	13.84	+0.50%	2.27M	aa.aa	01:28:59
Caixa Seguridade Participacoes	15.10	15.27	14.93	-0.85%	18.33M	aa.aa	01:28:59
Allied Tecnologia	7.10	7.21	7.10	-0.70%	31.9K	aa.aa	01:28:59
Boa Safra Sementes	10.69	10.79	10.64	+0.38%	248K	aa.aa	01:28:59
Vittia Fertilizantes e Biologicos	5.23	5.25	5.15	+0.77%	116.8K	aa.aa	01:28:59
Kora Saude Participacoes	8.66	8.80	8.66	+0.12%	16.4K	aa.aa	01:28:59
Petroreconcavo	16.34	16.64	16.01	+1.93%	6.29M	aa.aa	01:28:59
Dotz	3.57	3.60	3.41	+1.42%	5.7K	aa.aa	01:28:59
Getninjas	4.60	4.67	4.59	-2.13%	1.4K	aa.aa	01:28:59
Smartfit Escola de Ginastica e Danca	20.53	20.91	20.49	-0.24%	4.18M	aa.aa	01:28:59
Tres Tentos Agroindustrial	14.19	14.35	14.06	-0.35%	857.5K	aa.aa	01:28:59
Companhia Brasileira de Aluminio	5.02	5.10	4.95	-0.40%	4.2M	aa.aa	01:28:59
Desktop Sigmanet Comunicacao Multimidia	8.30	8.61	8.28	-2.92%	419.6K	aa.aa	01:28:59
Grupo Multi	1.18	1.23	1.18	-4.07%	1.57M	aa.aa	01:28:59
Livetech da Bahia Industria e Comercio	2.71	2.73	2.60	+3.04%	49.1K	aa.aa	01:28:59
TC ON	5.65	5.78	5.53	+1.44%	16.3K	aa.aa	01:28:59
Unifique Telecomunicacoes	3.61	3.67	3.59	-0.55%	391.7K	aa.aa	01:28:59
Armac Locacao Logistica e Servicos	5.06	5.06	4.82	+2.85%	634.3K	aa.aa	01:28:59
Clear Sale	10.44	10.46	10.43	0.00%	1.6M	aa.aa	01:28:59
Raizen	1.87	1.87	1.82	+1.63%	37.16M	aa.aa	01:28:59
Oncoclinicas do Brasil Servicos Medicos	5.63	5.78	5.60	+1.44%	1.69M	aa.aa	01:28:59
Wilson Sons ON	17.46	17.50	17.30	-0.11%	580.2K	aa.aa	01:28:59
Iguatemi Unit	18.96	19.15	18.74	-0.05%	1.53M	aa.aa	01:28:59
Auren ON	7.92	8.00	7.77	+1.54%	8.66M	aa.aa	01:28:59
Banco Pine	4.50	4.61	4.50	-1.53%	3.2K	aa.aa	01:28:59
Brisanet SA ON	2.79	2.88	2.78	0.00%	164.2K	aa.aa	01:28:59
Automob ON	0.27	0.30	0.26	-10.00%	31.98M	aa.aa	01:28:59

Nifty 50

23,350.40

+159.75

+0.69%

BSE Sensex

76,905.51

+557.45

+0.73%

Nifty Bank

50,593.55

+530.70

+1.06%

Nifty 50 Futures

23,385.65

+185.40

+0.80%

US 500

5,668.90

+6.0

+0.11%

FTSE 100

8,646.79

-55.20

-0.63%

Dollar Index

103.74

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	234.160	+7.66%	146.36M
Eternal	227.52	+1.36%	113.33M
ICICI Bank	1,343.10	+1.62%	60.49M
Reliance Industries	1,276.35	+0.57%	21.78M
Kotak Mahindra Bank	2,079.00	+2.13%	18.85M
HDFC Bank	1,770.35	+0.09%	16.75M
BSE	4,779.75	+6.74%	7.03M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	16.62K
ADC India Communications	1,174.35	+20.00%	16.48K
Vishal Fabrics	29.47	+19.99%	778.63K
Shubham Polyspin	21.37	+19.99%	56.23K
Apollo Finvest India	670.35	+19.99%	1.75K
Aion Tech Solutions	57.57	+19.99%	151.48K
Ador Multi Products	45.81	+19.98%	213.34K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.00	-13.42%	10.00K
Stellar Capital Services	6.40	-11.60%	6.00K
Ekennis Software Service	57.50	-11.54%	1.60K
Pearl Green Clubs Resorts	110.00	-9.84%	1.80K
Shukra Bullions	33.71	-9.82%	659.00
Envair Electrodyne	88.25	-9.82%	2.56K
Roni Households	28.51	-9.64%	7.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors	702.95	+1.87%	14.82M
Bajaj Finance	8,916.10	+2.72%	2.74M
Reliance Industries	1,276.35	+0.57%	21.78M
BSE	4,779.75	+6.74%	7.03M
Manappuram Finance	234.160	+7.66%	146.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	491.00	+41.91%	696.78
Aaa Aaaa Aaaa	491.00	+41.91%	696.78
Aa A Aaa	918.35	+28.17%	1,177.04
Aaaaaaaaaaaaaa	918.35	+28.17%	1,177.04
A Aaaa Aaaa A	918.60	+26.97%	1,166.35
Aa Aaaa	918.60	+26.97%	1,166.35
Aaaaa Aaaaa A	244.93	+25.22%	306.70

Name	Last	Upside	Fair Value
Aaaaaaa	491.00	+41.91%	696.78
Aaa Aaaa Aaaa	491.00	+41.91%	696.78
Aa A Aaa	918.35	+28.17%	1,177.04
Aaaaaaaaaaaaaa	918.35	+28.17%	1,177.04
A Aaaa Aaaa A	918.60	+26.97%	1,166.35
Aa Aaaa	918.60	+26.97%	1,166.35
Aaaaa Aaaaa A	244.93	+25.22%	306.70

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Stocks List

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON