🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

SZSE SME Strategic Emerging Industries (SZSSSEII)

Shenzhen
Currency in CNY
Disclaimer
1,490.32
+4.85(+0.33%)
Closed

SZSE SME Strategic Emerging Industries Constituents

Last
High
Low
Upside
Time
34.5935.0634.18-0.26%21.84M
aa.aa
25.1525.3024.80+0.68%5.2M
aa.aa
13.0113.1312.88-0.99%24.63M
aa.aa
355.00359.10351.20-0.19%6.44M
aa.aa
5.375.425.28+0.56%9.05M
aa.aa
264.06266.00259.74+1.01%13.62M
aa.aa
38.8538.9837.66+1.94%12.98M
aa.aa
8.848.978.71+0.11%27.13M
aa.aa
3.343.373.300.00%20.59M
aa.aa
4.975.004.90-0.20%7.23M
aa.aa
4.414.444.32+0.92%16.07M
aa.aa
11.1011.2010.96-0.18%10.2M
aa.aa
10.7510.8610.31+3.17%52.9M
aa.aa
23.0523.9922.49+0.96%134M
aa.aa
4.384.404.27+0.92%20.11M
aa.aa
9.239.269.07-0.22%33.21M
aa.aa
16.3416.6216.20+0.06%18.75M
aa.aa
45.1645.9043.11+3.63%6.15M
aa.aa
3.303.333.28-0.30%11M
aa.aa
19.8020.0419.30+1.59%6.63M
aa.aa
30.3030.3829.86+0.93%21.02M
aa.aa
22.0922.5721.82+0.27%54.55M
aa.aa
6.116.156.03+1.16%93.88M
aa.aa
15.4315.6215.35-0.90%2.52M
aa.aa
18.1318.2517.84-0.49%13.54M
aa.aa
11.9512.0311.81+0.25%6.43M
aa.aa
16.9817.0816.76+0.35%8.04M
aa.aa
39.3039.5038.28+1.58%28.66M
aa.aa
8.048.097.92+0.63%13.75M
aa.aa
19.1919.2518.91+0.16%10.64M
aa.aa
23.3523.6223.28-0.76%2.46M
aa.aa
4.624.684.540.00%7.09M
aa.aa
38.1438.5037.70-0.75%5.21M
aa.aa
28.9229.2227.99+0.70%21.05M
aa.aa
7.437.547.26+0.27%22.52M
aa.aa
6.787.036.76-3.28%205.54M
aa.aa
1.451.471.45-1.36%56.01M
aa.aa
40.1540.9639.69-1.95%91.8M
aa.aa
23.7024.2222.70+3.72%127.62M
aa.aa
6.716.756.36+4.52%57M
aa.aa
10.5110.5710.20+2.14%47.11M
aa.aa
8.318.438.22-1.31%5.43M
aa.aa
7.938.027.86+0.51%46.33M
aa.aa
9.409.629.18+1.29%35.5M
aa.aa
6.136.196.09-0.65%44.8M
aa.aa
10.4810.5710.19+1.06%10.15M
aa.aa
8.178.298.12+0.12%101.97M
aa.aa
28.9029.0328.40+1.65%4.71M
aa.aa
28.3728.9927.83+0.75%22.42M
aa.aa
15.6715.8215.62-2.31%10.14M
aa.aa
29.2329.6028.44+0.76%21.54M
aa.aa
9.019.128.85-0.77%11.85M
aa.aa
62.4663.8861.680.00%5.15M
aa.aa
11.2211.3111.12-0.36%7.34M
aa.aa
24.7425.6224.64-3.77%93.62M
aa.aa
17.1417.3316.62+1.36%16.92M
aa.aa
8.688.778.44+1.52%80.36M
aa.aa
8.848.978.68+1.03%59.58M
aa.aa
54.0954.9051.61+4.00%28.12M
aa.aa
13.0213.1012.62+2.36%8.14M
aa.aa
6.066.135.88+2.54%22.3M
aa.aa
12.9913.1012.73+1.56%41.63M
aa.aa
6.976.986.90+0.43%14.3M
aa.aa
3.753.803.74-1.32%16.45M
aa.aa
32.9733.2031.83+2.04%8.12M
aa.aa
9.139.239.06-0.22%9.65M
aa.aa
12.2012.2311.98+0.74%6.88M
aa.aa
2.792.802.76-0.36%16.36M
aa.aa
18.9119.3918.30+0.96%57.46M
aa.aa
15.1215.2014.81+1.34%22.94M
aa.aa
7.657.687.51+0.92%22.46M
aa.aa
12.9613.0312.70+0.93%8.71M
aa.aa
17.9718.0817.61-1.10%19.51M
aa.aa
4.604.664.55-0.22%12.57M
aa.aa
5.255.285.20-0.94%14.35M
aa.aa
19.2019.4518.91+0.63%38.34M
aa.aa
7.988.127.95-0.75%10.08M
aa.aa
12.7312.7812.42+1.60%3.75M
aa.aa
12.5212.6512.27+1.21%12.45M
aa.aa
3.563.593.45+1.14%36.65M
aa.aa
6.126.186.03+0.49%10.08M
aa.aa
9.9710.049.81+0.91%9.83M
aa.aa
7.057.106.93-0.14%11.18M
aa.aa
14.9915.0714.58+2.04%12.75M
aa.aa
28.6429.0027.03+4.15%14.51M
aa.aa
1.921.941.90-0.52%37.05M
aa.aa
30.3130.4429.51+1.47%2.63M
aa.aa
80.7882.1979.34+1.08%2.12M
aa.aa
3.193.223.15-0.31%67.4M
aa.aa
30.4031.0029.93+0.33%11.93M
aa.aa
67.4568.6567.20-0.95%2.84M
aa.aa
120.60124.21120.09-1.68%4.65M
aa.aa
99.79103.9899.19-2.15%13.55M
aa.aa
12.0912.2211.92+0.58%3.19M
aa.aa
37.0538.0236.18-1.41%29.32M
aa.aa
5.005.084.96-0.79%135.02M
aa.aa
19.3319.4218.84+1.74%3.11M
aa.aa
13.7813.8813.50+0.88%3.16M
aa.aa
4.174.194.10+0.24%8.39M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.