Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.04 | 3.03 | 3.06 | 2.98 | +0.33% | 128.38M | 3.04+0.33% | 18/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.20 | 4.24 | 4.25 | 4.16 | -0.94% | 98.39M | 4.20-0.94% | 18/04 | |
002475 Luxshare Precision Industry Co Ltd | 29.95 | 29.46 | 30.05 | 29.53 | +1.66% | 97.37M | 29.95+1.66% | 18/04 | |
002600 Lingyi iTech Guangdong Co | 7.17 | 7.03 | 7.18 | 7.00 | +1.99% | 95.56M | 7.17+1.99% | 18/04 | |
002410 Glodon Software Co Ltd | 15.44 | 15.81 | 16.20 | 15.40 | -2.34% | 85.67M | 15.44-2.34% | 18/04 |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 65.31+3.42+5.53% |
002463 Wus Circuit A | 27.73+1.31+4.96% |
002850 Shenzhen Kedali Industry | 118.31+5.19+4.59% |
002555 37 Interactive Entertainment Network Tech | 15.17+0.51+3.48% |
002532 Tianshan Aluminum | 7.34+0.19+2.66% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 24.28-0.72-2.88% |
002153 Shiji Info Tech A | 8.10-0.24-2.88% |
002299 Fj Sunner Deve A | 16.54-0.45-2.65% |
002410 Glodon Software A | 15.44-0.37-2.34% |
002409 Yoke Technology A | 54.36-1.20-2.16% |