SZSE SME High Beta (SZSHBI)

849.97 -1.97 (-0.23%)
Close CNY Disclaimer

SZSE SME High Beta Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 849.97 968.23 860.05 844.68 1.49B -0.23%
Apr 22, 2024 851.94 968.23 860.51 837.47 1.89B -0.68%
Apr 19, 2024 857.80 968.23 869.30 850.05 2.05B -2.02%
Apr 18, 2024 875.50 968.23 887.49 859.50 27.37K 0.14%
Apr 17, 2024 874.31 968.23 874.31 843.88 1.65B 4.60%
Apr 16, 2024 835.85 968.23 871.76 835.11 28.71K -4.59%
Apr 15, 2024 876.04 968.23 888.64 863.97 27.33K -0.18%
Apr 12, 2024 877.58 968.23 892.04 876.54 1.33B -0.72%
Apr 11, 2024 883.95 968.23 895.67 878.71 1.17B -0.23%
Apr 10, 2024 886.00 968.23 908.87 879.26 1.40B -2.72%
Apr 09, 2024 910.77 968.23 910.77 895.02 23.64K 1.48%
Apr 08, 2024 897.46 968.23 914.89 897.17 25.53K -1.98%
Apr 03, 2024 915.64 968.23 926.71 911.30 28.90K -1.58%
Apr 02, 2024 930.30 968.23 938.84 922.06 30.01K -0.98%
Apr 01, 2024 939.52 968.23 939.52 916.37 32.76K 2.93%
Mar 29, 2024 912.79 968.23 912.79 898.39 25.60K 0.54%
Mar 28, 2024 907.88 968.23 920.45 884.63 32.72K 2.61%
Mar 27, 2024 884.79 968.23 922.81 884.79 30.42K -4.24%
Mar 26, 2024 923.96 968.23 932.80 911.85 33.73K -0.26%
Mar 25, 2024 926.36 968.23 953.60 926.16 38.40K -2.71%
Summary
Highest
953.60
Lowest
835.11
Difference
118.49
Average
890.92
Chg. %
-10.73
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles