SZSE SME High Beta (SZSHBI)

917.75 +16.64 (+1.85%)
Close CNY Disclaimer

SZSE SME High Beta Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aerospace CH UAV 15.43 15.48 15.20 +0.16 +1.05% 11.70M
Anhui Jingcheng Copper Share Co Ltd 6.93 6.94 6.79 +0.10 +1.46% 14.24M
Asymchem Laboratories Tian Jin 102.24 102.60 100.62 +0.64 +0.63% 3.59M
BYD A 192.18 192.98 188.77 +0.98 +0.51% 12.22M
Baowu Magnesium Tech 16.93 17.50 16.82 +0.23 +1.38% 14.92M
Beijing Bei 28.40 28.49 27.85 +0.33 +1.18% 3.49M
Cetc Potevio Science Tech 16.40 16.44 15.88 +0.60 +3.80% 9.42M
Chengdu Wintrue Holding 7.83 7.89 7.72 +0.08 +1.03% 6.85M
Dali Technology A 13.03 13.20 12.76 +0.14 +1.09% 7.64M
Foryou 25.62 25.68 25.10 +0.43 +1.71% 8.98M
Grg Metrology 12.59 12.63 12.34 +0.13 +1.04% 4.83M
Guangdong Hongda Blasting A 19.25 19.35 18.71 +0.41 +2.18% 6.38M
Hebei Sinopack 76.84 76.84 69.00 +6.99 +10.01% 3.43M
Hongda Xingye A 0.58 0.58 0.58 0.00 0.00% 0
Huizhou Desay A 102.90 103.50 100.08 +0.30 +0.29% 5.02M
Hz Hangyang A 27.76 28.41 27.60 -0.24 -0.86% 4.97M
Jade Bird Fire Alarm 14.69 14.90 14.29 +0.31 +2.16% 8.76M
Jianghai Capacitor A 17.16 17.25 16.60 +0.53 +3.19% 15.56M
Jiangsu Guotai A 7.01 7.05 6.93 -0.01 -0.14% 12.60M
Jinhe Industrial A 18.63 18.67 18.37 +0.13 +0.70% 3.72M
Jinjia Printing A 4.82 4.86 4.77 -0.02 -0.41% 12.38M
Jiuli Metals A 22.81 22.98 22.15 +0.38 +1.69% 5.29M
Kstar Science A 24.15 24.27 23.22 +0.90 +3.87% 15.30M
LB 18.81 18.98 18.67 +0.03 +0.16% 11.77M
Lancy A 17.95 18.20 17.76 +0.01 +0.06% 6.14M
Leejun Industry A 5.75 5.75 5.63 +0.06 +1.05% 6.10M
Levima Advanced Materials 17.22 17.35 16.91 +0.12 +0.70% 8.28M
Liangxin Electri A 7.69 7.73 7.56 +0.05 +0.65% 12.65M
Lier Chemical A 9.97 10.04 9.90 +0.02 +0.20% 8.46M
NAURA Technology 292.15 294.80 284.23 +8.09 +2.85% 9.49M
Ningbo Huaxiang A 12.60 12.75 12.51 -0.03 -0.24% 6.30M
Shandong Head 16.00 16.19 15.77 -0.13 -0.81% 3.60M
Shanghai Hanbell A 19.95 20.15 19.55 +0.26 +1.32% 8.53M
Shennan Circuits A 73.72 74.98 69.60 +3.52 +5.01% 12.42M
Shenzhen Kedali Industry 73.30 75.10 72.69 +0.38 +0.52% 4.54M
Shenzhen Megmeet Electrical 24.13 24.20 23.64 +0.32 +1.34% 3.49M
Shuangxing Matrl A 6.63 6.67 6.49 +0.07 +1.07% 12.81M
Sieyuan Electric A 57.88 57.90 57.03 +0.62 +1.08% 4.28M
Space Appliance A 41.13 41.18 40.32 +0.63 +1.56% 5.99M
Suzhou Anjie Technology A 13.48 13.48 13.18 +0.35 +2.67% 13.52M
Sz Beauty Star A 7.13 7.20 7.03 +0.07 +0.99% 12.69M
Sz Sunlord Elec A 27.30 27.84 27.10 -0.13 -0.47% 14.94M
Valiant Co 15.19 15.35 14.86 +0.11 +0.73% 9.69M
Yoke Technology A 50.27 51.40 49.91 -0.18 -0.36% 12.70M
Yongxing Special Stainless Steel 54.41 56.31 54.15 -0.78 -1.41% 13.80M
Youngy Co 45.18 45.89 44.60 -0.54 -1.18% 15.07M
Yunnan Chuangxin New Material 45.60 46.42 45.28 -0.29 -0.63% 12.21M
Yuyue Medical A 35.75 36.00 35.31 -0.06 -0.17% 8.20M
Zhejiang Jiemei Electronic 23.10 23.10 22.25 +0.66 +2.94% 7.13M
Zhuhai Bojay 36.85 37.77 34.58 -0.45 -1.21% 11.57M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles