Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.26 | 4.15 | 4.32 | 4.07 | +2.65% | 1.52B | 4.26+2.65% | 12/12 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 4.31 | 4.04 | 4.44 | 4.05 | +6.68% | 1.39B | 4.31+6.68% | 12/12 | |
002031 Greatoo Inc | 8.33 | 7.57 | 8.33 | 7.02 | +10.04% | 1.11B | 8.33+10.04% | 12/12 | |
002607 Offcn Education Technology Co Ltd | 4.09 | 3.85 | 4.20 | 3.71 | +6.23% | 1.09B | 4.09+6.23% | 12/12 | |
002354 Dalian Zeus Entertainment | 7.73 | 7.72 | 8.49 | 7.51 | +0.13% | 806.4M | 7.73+0.13% | 12/12 |
Name | Price |
---|---|
002421 Das Intellitech A | 4.68+0.43+10.12% |
002181 Guangdong Guangzhou Daily Media | 7.22+0.66+10.06% |
002115 Sunwave Comm A | 9.85+0.90+10.06% |
002593 Sunrise Wheel A | 9.08+0.83+10.06% |
002369 Sz Zowee Tech A | 8.43+0.77+10.05% |
Name | Price |
---|---|
002526 Shandong Mining A | 4.57-0.510-10.04% |
002681 Shenzhen Fenda Technology A | 9.44-1.05-10.01% |
002347 Taier Heavy Ind A | 10.13-1.12-9.96% |
002362 Hanwang Tech A | 27.73-2.84-9.29% |
002766 Shenzhen Soling Industrial Co Ltd | 7.16-0.62-7.97% |