Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.93 | 3.95 | 3.95 | 3.90 | -0.51% | 301.09M | 3.93-0.51% | 19/06 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.55 | 15.61 | 17.09 | 15.60 | +6.02% | 196.46M | 16.55+6.02% | 19/06 | |
003816 CGN Power | 3.73 | 3.77 | 3.79 | 3.69 | -1.06% | 144.3M | 3.73-1.06% | 19/06 | |
000100 TCL Corp | 4.32 | 4.37 | 4.37 | 4.29 | -1.14% | 136.14M | 4.32-1.14% | 19/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 10.50 | 10.60 | 10.75 | 10.25 | -0.94% | 124.55M | 10.50-0.94% | 19/06 |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 13.38+2.23+20.00% |
000968 Shanxi Blue Flame Holding | 7.95+0.72+9.96% |
002555 37 Interactive Entertainment Network Tech | 16.55+0.94+6.02% |
000059 Huajin Chemical A | 5.59+0.18+3.33% |
000513 Livzon Pharm A | 36.42+0.80+2.25% |
Name | Price |
---|---|
002556 Huilong Agri Pro A | 6.00-0.22-3.54% |
300888 Winner Medical | 41.68-1.50-3.47% |
000932 Valin Steel A | 4.34-0.15-3.34% |
000987 Gz Friendship A | 6.38-0.20-3.04% |
002386 Yibin Tianyuan Group Co Ltd | 4.60-0.14-2.95% |