Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300237 Shandong Meichen Science & Technology Co Ltd | 2.34 | 2.50 | 2.82 | 2.34 | -6.40% | 493.99M | 2.34-6.40% | 13/06 | |
300008 Bestway Marine & Energy Technology Co Ltd | 6.41 | 6.14 | 6.61 | 6.14 | +4.40% | 351.66M | 6.41+4.40% | 13/06 | |
300059 East Money Information Co Ltd | 21.33 | 21.65 | 21.64 | 21.27 | -1.48% | 308.92M | 21.33-1.48% | 13/06 | |
300058 BlueFocus Communication Group | 6.69 | 6.77 | 6.83 | 6.61 | -1.18% | 300.43M | 6.69-1.18% | 13/06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.59 | 5.85 | 5.80 | 5.54 | -4.44% | 283.27M | 5.59-4.44% | 13/06 |
Name | Price |
---|---|
300581 XiAn ChenXi Aviation | 15.82+2.64+20.03% |
300867 Shengyuan Environmental | 20.41+2.15+11.77% |
302132 Avic Chengdu Aircraft | 88.00+8.90+11.25% |
300191 Sino Geophysical | 22.16+2.19+10.97% |
300696 Chengdu ALD Aviation | 21.92+1.99+9.98% |
Name | Price |
---|---|
300740 SYoung | 17.18-2.16-11.17% |
300043 Rastar Group | 4.55-0.56-10.96% |
300741 Huabao Flavours A | 19.31-1.90-8.96% |
300132 Fujian Green Pine Co Ltd | 6.53-0.64-8.93% |
300832 New Industries | 60.50-5.17-7.87% |