Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.43 | 23.35 | 25.13 | 23.42 | +4.63% | 1.08B | 24.43+4.63% | 14/03 | |
002195 Shanghai 2345 Network Holding Group | 6.33 | 6.31 | 6.45 | 6.20 | +0.32% | 823.6M | 6.33+0.32% | 14/03 | |
002131 Leo Group Co Ltd | 4.13 | 4.09 | 4.16 | 4.03 | +0.98% | 377.29M | 4.13+0.98% | 14/03 | |
000100 TCL Corp | 4.75 | 4.69 | 4.76 | 4.67 | +1.28% | 282.7M | 4.75+1.28% | 14/03 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26.93 | 26.98 | 27.50 | 25.80 | -0.19% | 218.14M | 26.93-0.19% | 14/03 |
Name | Price |
---|---|
300377 Shenzhen Ysstech Info-Tech | 30.85+2.46+8.67% |
002117 Tungkong A | 14.01+0.87+6.62% |
300033 Hithink RoyalFlush Info Network | 318.70+18.22+6.06% |
002517 Kingnet Network | 17.94+0.970+5.72% |
300468 Shenzhen Forms Syntron Info | 17.23+0.91+5.58% |
Name | Price |
---|---|
300099 Uroica Mining Safety Eng | 7.25-0.28-3.72% |
300170 Hand Enterprise Solutions Co | 21.51-0.48-2.18% |
002063 Ygsoft A | 7.03-0.05-0.71% |
000158 Changshan A | 26.93-0.05-0.19% |
002268 CETC Cyberspace Security Tech | 18.03+0.02+0.11% |