Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.82 | 3.87 | 3.88 | 3.82 | -1.29% | 311.8M | 3.82-1.29% | 23/05 | |
000625 Chongqing Changan Automobile Co Ltd | 12.81 | 12.70 | 13.03 | 12.65 | +0.87% | 174.43M | 12.81+0.87% | 23/05 | |
000100 TCL Corp | 4.30 | 4.36 | 4.40 | 4.30 | -1.38% | 146.4M | 4.30-1.38% | 23/05 | |
002459 JA Solar Technology Co Ltd | 9.67 | 9.47 | 9.98 | 9.41 | +2.11% | 140.96M | 9.67+2.11% | 23/05 | |
002050 Zhejiang Sanhua Co Ltd | 27.09 | 26.32 | 27.94 | 26.16 | +2.93% | 139.02M | 27.09+2.93% | 23/05 |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 27.09+0.77+2.93% |
300760 Shenzhen Mindray Bio-Medical | 231.90+6.30+2.79% |
002459 JA Solar Technology | 9.67+0.20+2.11% |
002466 Tianqi Lithium A | 30.17+0.57+1.93% |
002594 BYD A | 405.00+6.20+1.55% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 60.60-1.91-3.06% |
300316 Zhejiang Jingsheng Mech Electric | 28.12-0.68-2.36% |
002049 Unigroup Guoxin Microelectronics | 63.08-1.49-2.31% |
002709 Tinci Materials A | 17.21-0.38-2.16% |
300782 Maxscend Microelectronics | 69.81-1.39-1.95% |