Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.89 | 3.89 | 3.90 | 3.87 | 0.00% | 250.05M | 3.890.00% | 16/05 | |
002195 Shanghai 2345 Network Holding Group | 5.72 | 5.65 | 5.77 | 5.62 | +1.24% | 244.78M | 5.72+1.24% | 16/05 | |
000100 TCL Corp | 4.33 | 4.29 | 4.35 | 4.26 | +0.93% | 140.42M | 4.33+0.93% | 16/05 | |
002456 Shenzhen O-Film Tech Co Ltd | 11.93 | 11.71 | 12.20 | 11.62 | +1.88% | 108.85M | 11.93+1.88% | 16/05 | |
002506 GCL System Integration Technology Co Ltd | 2.30 | 2.31 | 2.35 | 2.30 | -0.43% | 103.13M | 2.30-0.43% | 16/05 |
Name | Price |
---|---|
002920 Huizhou Desay A | 107.85+3.45+3.30% |
002008 Han'S Laser Tech A | 24.89+0.68+2.81% |
002602 Zhejiang Century Huatong | 8.24+0.21+2.62% |
300672 Goke Microelectronics | 69.60+1.38+2.02% |
002456 O-Film Tech A | 11.93+0.22+1.88% |
Name | Price |
---|---|
000062 Sz Huaqiang A | 27.37-1.07-3.76% |
300803 Beijing Compass | 60.35-1.56-2.52% |
300726 Zhuzhou Hongda A | 35.19-0.81-2.25% |
300408 Chaozhou Three-circle | 33.94-0.70-2.02% |
300567 Wuhan Jingce Electronic | 57.92-1.10-1.86% |