- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE 500 High Beta (SZ500HBI)SZSE 500 High Beta today: Assess comprehensive SZSE 500 High Beta index (SZ500HBI) data. Explore the SZSE 500 High Beta share price live, historical data, analyst ratings and find the latest SZSE 500 High Beta news.
Shenzhen
Currency in CNY
1,573.85
+1.48(+0.09%)
Delayed Data
Day's Range
1,552.09
1,575.87
52 wk Range
890.33
1,666.54
Day's Range
1,552.091,575.87
52 wk Range
890.331,666.54
- Prev. Close
- 1,572.36
- Open
- 1,571.73
- 1-Year Change
- 16.22%
- Volume
- 4,914,739,314
- Average Volume (3m)
- 8,825,646,367
- Day's Range
- 1,552.09-1,575.87
- 52 wk Range
- 890.33-1,666.54
How do you feel today about SZ500HBI?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.80 | 3.85 | 3.90 | 3.71 | -1.30% | 418.83M | 3.80-1.30% | 09:00:00 | |
300058 BlueFocus Communication Group | 11.87 | 11.53 | 12.40 | 11.53 | +2.95% | 365.73M | 11.87+2.95% | 09:00:00 | |
300059 East Money Information Co Ltd | 28.11 | 27.65 | 28.12 | 27.38 | +1.66% | 361.76M | 28.11+1.66% | 09:00:00 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 19.62 | 19.29 | 20.50 | 19.34 | +1.71% | 110.25M | 19.62+1.71% | 09:00:00 | |
002241 Goertek Inc | 27.26 | 27.55 | 28.37 | 27.16 | -1.05% | 95.53M | 27.26-1.05% | 09:00:00 |
Top Gainers
| Name | Price |
|---|---|
300395 Hubei Feilihua Quartz Glass | 42.70+2.98+7.50% |
300502 Eoptolink Tech | 131.50+7.59+6.13% |
002171 Anhui Jingcheng Copper Share Co Ltd | 9.47+0.54+6.05% |
300377 Shenzhen Ysstech Info-Tech | 35.59+1.86+5.51% |
300593 Beijing Xinleineng Technology | 13.40+0.69+5.43% |
Top Losers
| Name | Price |
|---|---|
002139 Sz Topband A | 13.65-0.51-3.60% |
300458 All Winner Technology Co Ltd | 38.67-1.21-3.03% |
300613 Shanghai Fullhan Microelectronics | 52.27-1.41-2.63% |
300602 Shenzhen FRD Science | 20.46-0.54-2.57% |
300792 Onechance | 25.65-0.58-2.21% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+768.2%
Annualised Return+23.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.