Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.83 | 22.53 | 22.30 | 21.80 | -3.11% | 410.66M | 21.83-3.11% | 12:27:00 | |
000725 BOE Technology Group Co Ltd | 3.89 | 3.95 | 3.95 | 3.89 | -1.52% | 337.96M | 3.89-1.52% | 12:27:00 | |
002936 Bank of Zhengzhou Co Ltd Class A | 1.99 | 2.00 | 2.03 | 1.98 | -0.50% | 203.33M | 1.99-0.50% | 12:26:57 | |
000656 Jinke Property Group Co Ltd | 1.52 | 1.60 | 1.61 | 1.52 | -5.00% | 199.13M | 1.52-5.00% | 12:26:57 | |
000958 SPIC Dongfang New Energy Corp | 7.21 | 7.57 | 7.37 | 7.20 | -4.76% | 198.09M | 7.21-4.76% | 12:27:00 |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 8.68+0.28+3.33% |
300832 New Industries | 58.03+1.86+3.31% |
300957 Yunnan Botanee BioTechnology Group Co | 45.14+1.44+3.30% |
000831 Guanlu A | 34.39+1.07+3.21% |
002821 Asymchem Laboratories Tian Jin | 83.04+2.34+2.90% |
Name | Price |
---|---|
300773 Lakala Payment | 21.83-1.31-5.66% |
002558 Giant Network | 13.71-0.74-5.12% |
000656 Jinke Property A | 1.52-0.08-5.00% |
002624 Perfect World | 12.79-0.67-4.98% |
300383 Beijing Sinnet Tech | 14.18-0.73-4.90% |