SZSE 300 Growth Price (SZ300GPI)

2,700.19 +27.50 (+1.03%)
Close CNY Disclaimer

SZSE 300 Growth Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anker Innovations 83.88 84.60 81.61 +2.18 +2.67% 3.22M
Asymchem Laboratories Tian Jin 102.24 102.60 100.62 +0.64 +0.63% 3.59M
Autek China 20.60 20.69 20.20 +0.01 +0.05% 11.70M
BGI Genomics 44.22 44.48 43.50 0.00 0.00% 3.39M
Beijing Easpring Material Tech 34.88 35.25 34.36 +0.04 +0.12% 10.79M
By health 16.78 16.89 16.58 -0.12 -0.71% 11.80M
CNGR Advanced 47.87 48.56 47.18 +0.46 +0.97% 3.96M
Changchun High A 129.10 130.00 127.52 +0.60 +0.47% 3.26M
Chongqing Zhifei Bio Products 53.02 53.48 52.22 -0.47 -0.88% 11.29M
Da An Gene A 8.86 8.89 8.75 +0.02 +0.23% 9.56M
Double Medical Tech 30.02 30.18 29.40 +0.13 +0.43% 1.65M
Guangdong Kinlong Hardware 37.77 37.90 36.95 +0.36 +0.96% 2.81M
Guangzhou Wondfo Biotech Co Ltd 27.08 27.26 26.69 +0.01 +0.04% 4.82M
Hangzhou Tigermed Consulting 45.20 45.54 44.44 +0.15 +0.33% 11.81M
Hithink RoyalFlush Info Network 141.26 143.30 134.68 +4.19 +3.06% 11.94M
Imeik 321.22 325.80 318.16 -5.78 -1.77% 3.14M
Jafron Biomedical 20.66 20.67 19.94 +0.59 +2.94% 6.18M
Jereh Oilfield A 29.73 30.20 29.42 -0.47 -1.56% 8.60M
Jiugui Liquor A 61.69 61.73 60.70 +0.54 +0.88% 5.18M
Lao Jiao A 175.82 177.50 173.45 +0.07 +0.04% 6.04M
Levima Advanced Materials 17.22 17.35 16.91 +0.12 +0.70% 8.28M
Maxscend Microelectronics 109.70 110.66 106.71 +2.20 +2.05% 10.98M
NAURA Technology 292.15 294.80 284.23 +8.09 +2.85% 9.49M
Nanjing Hanruibalt 23.58 23.93 23.34 -0.04 -0.17% 4.83M
New Material A 27.86 28.08 27.50 -0.23 -0.82% 8.70M
Ningbo Ginlong Tech 66.15 66.47 64.04 +1.02 +1.57% 9.39M
PharmaBlock Sciences A 31.09 31.31 30.56 +0.14 +0.45% 3.81M
SG Micro 72.95 73.12 70.20 +2.21 +3.12% 3.79M
Shandong Intco Medical 21.11 21.34 21.01 -0.05 -0.24% 6.51M
Shandong Sinocera Func Material 20.16 20.47 19.94 -0.21 -1.03% 8.18M
Shanghai Tofflon Science Tech 15.89 16.05 15.68 -0.16 -1.00% 7.87M
Shennan Circuits A 73.72 74.98 69.60 +3.52 +5.01% 12.42M
Shenzhen Dynanonic 43.30 43.74 42.30 +0.47 +1.10% 12.25M
Shenzhen Inovance Tech 63.85 64.08 62.83 +0.64 +1.01% 14.00M
Shenzhen Kangtai Bio 24.25 24.41 23.90 -0.02 -0.08% 11.14M
Shenzhen Kedali Industry 73.30 75.10 72.69 +0.38 +0.52% 4.54M
Shenzhen Mindray Bio-Medical 290.17 291.69 287.19 +0.99 +0.34% 3.50M
Shenzhen SC New Energy A 65.40 66.01 64.01 +0.65 +1.00% 7.37M
Suzhou Maxwell 121.20 122.78 119.46 -0.35 -0.29% 2.49M
Weihai Guangwei Composites 27.93 28.20 27.18 +0.59 +2.16% 15.80M
Winner Medical 35.47 35.75 35.20 -0.20 -0.56% 2.40M
Wuhan Raycus Fiber A 21.36 21.44 20.95 +0.36 +1.71% 9.74M
Xinqianglian 25.06 25.34 24.84 -0.17 -0.67% 4.92M
Yealink Network Tech 29.60 29.70 29.01 +0.26 +0.89% 5.56M
Yoke Technology A 50.27 51.40 49.91 -0.18 -0.36% 12.70M
Yunnan Botanee BioTechnology Group Co 65.43 65.99 64.55 -0.13 -0.20% 2.19M
Yunnan Chuangxin New Material 45.60 46.42 45.28 -0.29 -0.63% 12.21M
Yuyue Medical A 35.75 36.00 35.31 -0.06 -0.17% 8.20M
Zhejiang Jingsheng Mech Electric 36.92 37.56 36.67 -0.08 -0.22% 14.02M
Zhuzhou Hongda A 25.58 25.77 25.06 +0.54 +2.16% 5.06M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles