Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 7.18 | 6.89 | 7.35 | 6.78 | +4.21% | 335.36M | 7.18+4.21% | 13:14:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.19 | 3.07 | 3.20 | 3.06 | +3.91% | 283.85M | 3.19+3.91% | 13:14:59 | |
000785 Easyhome New Retail Group Co Ltd | 3.56 | 3.69 | 3.67 | 3.32 | -3.52% | 264.28M | 3.56-3.52% | 13:14:59 | |
000725 BOE Technology Group Co Ltd | 3.83 | 3.82 | 3.84 | 3.81 | +0.26% | 257.36M | 3.83+0.26% | 13:14:59 | |
300296 Leyard Optoelectronic | 6.35 | 5.72 | 6.60 | 6.08 | +11.01% | 256.73M | 6.35+11.01% | 13:14:59 |
Name | Price |
---|---|
300773 Lakala Payment | 21.29+2.49+13.24% |
300296 Leyard Optoelectronic | 6.35+0.63+11.01% |
300251 Beijing Enlight Media | 22.54+2.22+10.93% |
002153 Shiji Info Tech A | 8.94+0.81+9.96% |
002683 Guangdong Hongda Blasting A | 31.86+2.46+8.37% |
Name | Price |
---|---|
000661 Changchun High A | 87.10-4.85-5.27% |
300661 SG Micro | 114.73-5.07-4.23% |
002791 Guangdong Kinlong Hardware | 25.30-0.95-3.62% |
000785 Easyhome New Retail | 3.56-0.13-3.52% |
300122 Chongqing Zhifei Bio Products | 21.72-0.57-2.56% |