SZSE 100 Equal Weight (SZ100EWI)

Shenzhen

Currency in CNY

Disclaimer

3,333.47

-21.46(-0.64%)

Closed13/09

Day's Range

3,333.40

3,371.73

52 wk Range

3,333.40

4,401.12

SZSE 100 Equal Weight Constituents

SZSE 100 Equal Weight index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	142.19	145.96	142.19	-2.94%	3.13M	aa.aa	13/09
Avic Aircraft A	23.01	23.38	22.95	-0.48%	7.46M	aa.aa	13/09
Bank Of Ningbo A	18.43	18.79	18.43	-1.23%	16.28M	aa.aa	13/09
New Material A	23.20	23.57	23.03	-0.68%	5.78M	aa.aa	13/09
Oriental Yuhong A	9.86	10.18	9.86	-2.28%	37.38M	aa.aa	13/09
NAURA Technology	293.02	301.00	292.99	-1.72%	3.47M	aa.aa	13/09
Boe Technology A	3.65	3.74	3.64	-1.62%	296.69M	aa.aa	13/09
BYD A	254.99	258.00	254.85	-0.79%	5.7M	aa.aa	13/09
Changchun High A	79.84	81.10	79.84	-1.24%	2.82M	aa.aa	13/09
AVIC Jonhon Optronic Technology	36.95	38.10	36.81	-2.27%	9.38M	aa.aa	13/09
China Vanke A	6.32	6.40	6.30	+0.16%	82.3M	aa.aa	13/09
Changan Auto A	11.65	11.82	11.65	-1.19%	61.2M	aa.aa	13/09
CITIC Pacific Special Steel	10.34	10.65	10.32	-0.58%	16.03M	aa.aa	13/09
Gf Securities A	12.35	12.43	12.25	+0.49%	21.7M	aa.aa	13/09
Glodon Software A	9.06	9.51	9.06	-3.82%	23.35M	aa.aa	13/09
Goertek A	18.53	18.85	18.37	+0.71%	41.9M	aa.aa	13/09
Gree Electric A	39.24	39.57	38.61	+1.50%	26.33M	aa.aa	13/09
Haid Group A	35.50	36.09	35.32	-0.36%	4.81M	aa.aa	13/09
Tinci Materials A	13.69	14.50	13.69	-4.47%	36.27M	aa.aa	13/09
Hik Vision Digi A	25.08	25.39	25.03	-0.75%	17.15M	aa.aa	13/09
Han'S Laser Tech A	18.24	18.77	18.22	-2.20%	9.24M	aa.aa	13/09
Focus Media Information Technology	5.28	5.43	5.26	-2.04%	108.86M	aa.aa	13/09
LB	15.93	16.12	15.92	-0.44%	8.56M	aa.aa	13/09
Shuanghui Dev A	22.94	23.07	22.49	+1.55%	7.83M	aa.aa	13/09
Huadong Med A	27.31	27.94	27.31	-1.94%	7.34M	aa.aa	13/09
Hualan Biolog A	13.84	14.34	13.83	-3.08%	10.61M	aa.aa	13/09
Iflytek A	33.82	34.40	33.80	-0.76%	13.07M	aa.aa	13/09
Wujiang Silk A	7.14	7.29	7.14	-1.79%	5.38M	aa.aa	13/09
Yanghe Brewery A	72.91	73.40	72.02	-0.12%	5.33M	aa.aa	13/09
Ganfeng Lithium A	25.58	27.30	25.52	-5.47%	42.75M	aa.aa	13/09
CNPC Capital	4.97	5.05	4.97	-1.19%	20.75M	aa.aa	13/09
Luxshare Precision A	37.15	37.88	36.33	+1.81%	48.33M	aa.aa	13/09
Lao Jiao A	100.82	103.10	100.80	-1.73%	13.94M	aa.aa	13/09
S.F. Holding Co	36.12	36.42	36.02	-0.47%	8.48M	aa.aa	13/09
Midea Group A	63.51	63.78	61.59	+1.83%	32.15M	aa.aa	13/09
Muyuan Foodstuff A	37.41	37.83	36.85	-0.19%	15.84M	aa.aa	13/09
New Hope Liuhe A	8.42	8.51	8.39	0.00%	9.44M	aa.aa	13/09
Ping An Bank A	9.70	9.82	9.70	-0.41%	56.65M	aa.aa	13/09
Qinghai Saltlake A	14.73	14.96	14.59	-1.07%	29.44M	aa.aa	13/09
JA Solar Technology	10.16	10.40	10.13	-2.40%	42.07M	aa.aa	13/09
Rongsheng A	8.10	8.26	8.10	-0.98%	17.19M	aa.aa	13/09
Chinese Town A	1.91	1.94	1.90	0.00%	34.22M	aa.aa	13/09
Tianqi Lithium A	25.82	28.00	25.82	-6.79%	65.86M	aa.aa	13/09
Tcl Corp A	3.63	3.73	3.63	-1.89%	140.98M	aa.aa	13/09
TCL Zhonghuan Renewable Energy Tech	7.70	7.94	7.69	-2.65%	41.91M	aa.aa	13/09
Unigroup Guoxin Microelectronics	45.04	45.86	44.96	-1.40%	4.91M	aa.aa	13/09
Weichai Power A	11.72	11.89	11.64	-0.42%	37.91M	aa.aa	13/09
Guide Infrared A	5.87	5.99	5.87	-1.68%	11.92M	aa.aa	13/09
37 Interactive Entertainment Network Tech	13.44	13.83	13.43	-2.33%	44.18M	aa.aa	13/09
Wuliangye A	109.20	113.30	109.20	-3.67%	31.15M	aa.aa	13/09
Xcmg Machinery A	6.07	6.16	6.05	-0.65%	41.92M	aa.aa	13/09
Xj Goldwind A	8.16	8.31	8.14	-0.73%	21.62M	aa.aa	13/09
Tianshan Cemen A	4.35	4.39	4.28	+1.40%	15.79M	aa.aa	13/09
Yunnan Baiyao A	50.61	51.08	50.35	-0.20%	7.12M	aa.aa	13/09
Dahua Tech A	13.52	13.65	13.45	0.00%	13.66M	aa.aa	13/09
Zhejiang Nhu A	18.65	18.96	18.50	+0.38%	13.74M	aa.aa	13/09
Zhejiang Supor A	52.22	52.79	51.85	+0.40%	1.13M	aa.aa	13/09
Cs Zoomlion A	5.75	5.88	5.75	-2.04%	34.94M	aa.aa	13/09
Zte A	23.54	23.91	23.53	-0.76%	22.21M	aa.aa	13/09
Guosen Securities	8.65	8.76	8.55	+1.29%	23.27M	aa.aa	13/09
Mango Excellent Media	18.38	18.55	18.30	-0.22%	5.25M	aa.aa	13/09
Shenwan Hongyuan	4.23	4.28	4.22	0.00%	38.85M	aa.aa	13/09
Zhejiang Sanhua Co Ltd	17.48	17.91	17.48	-1.08%	24.92M	aa.aa	13/09
IEIT SYSTEMS	31.16	31.80	31.14	-1.08%	15.65M	aa.aa	13/09
Lens Technology	15.39	15.69	15.31	+0.13%	35.69M	aa.aa	13/09
EVE Energy	32.80	34.12	32.80	-3.07%	15.71M	aa.aa	13/09
Aier Eye Hospital Group	9.33	9.56	9.33	-2.10%	35.55M	aa.aa	13/09
Hithink RoyalFlush Info Network	98.52	101.08	98.50	-1.16%	3.68M	aa.aa	13/09
Chongqing Zhifei Bio Products	20.68	21.33	20.67	-2.54%	14.33M	aa.aa	13/09
Shenzhen Inovance Tech	43.28	43.79	42.90	-0.37%	9.8M	aa.aa	13/09
Walvax BioTech	9.99	10.16	9.98	-1.38%	11.33M	aa.aa	13/09
Zhejiang Jingsheng Mech Electric	21.97	22.64	21.97	-2.49%	8.9M	aa.aa	13/09
Hangzhou Tigermed Consulting	48.99	49.37	48.35	+0.31%	3.28M	aa.aa	13/09
East Money Information	10.38	10.54	10.38	-0.67%	96.83M	aa.aa	13/09
Sungrow Power Supply	78.12	79.27	76.89	-1.11%	15.41M	aa.aa	13/09
Wuxi Lead Auto Equipment Co Ltd	13.28	13.92	13.28	-3.84%	22.44M	aa.aa	13/09
Unisplendour Corp Ltd	18.42	18.67	18.42	-0.70%	21.4M	aa.aa	13/09
China Merchants Shekou	8.81	8.86	8.62	+1.97%	34.61M	aa.aa	13/09
Guangzhou Shiyuan Electronic	32.04	32.75	31.88	-1.02%	2.86M	aa.aa	13/09
Shenzhen Kangtai Bio	13.20	13.65	13.18	-2.73%	6.37M	aa.aa	13/09
Yealink Network Tech	34.99	35.67	34.48	+1.21%	4.33M	aa.aa	13/09
SG Micro	68.05	69.70	67.80	-2.30%	1.63M	aa.aa	13/09
Zhejiang Century Huatong	3.22	3.31	3.21	-1.23%	62.67M	aa.aa	13/09
Chaozhou Three-circle	29.63	30.08	28.91	+2.00%	10.94M	aa.aa	13/09
Guangdong Wens Foodstuff	15.78	16.00	15.73	-0.94%	22.6M	aa.aa	13/09
Yunnan Chuangxin New Material	25.00	26.26	25.00	-4.32%	13.85M	aa.aa	13/09
Asymchem Laboratories Tian Jin	63.88	64.50	63.26	+0.47%	2.94M	aa.aa	13/09
Shennan Circuits A	95.59	97.20	91.50	+4.13%	9.05M	aa.aa	13/09
Sangfor Tech A	44.64	45.78	43.56	-2.23%	3.85M	aa.aa	13/09
Amperex Tech A	183.50	188.88	183.50	-3.09%	17.29M	aa.aa	13/09
Avary	33.75	34.50	32.12	+4.52%	17.64M	aa.aa	13/09
Shenzhen Mindray Bio-Medical	231.67	234.49	231.00	-0.20%	3.11M	aa.aa	13/09
Pharmaron Beijing	20.79	21.09	20.65	+0.39%	13.97M	aa.aa	13/09
Maxscend Microelectronics	59.51	61.78	59.48	-3.46%	5.99M	aa.aa	13/09
CGN	3.95	3.99	3.87	+1.28%	130M	aa.aa	13/09
Imeik	135.10	137.98	135.00	-2.02%	1.41M	aa.aa	13/09
Arawana	25.20	25.53	25.18	-0.87%	2.52M	aa.aa	13/09
CNGR Advanced	28.25	29.48	28.21	-3.39%	4.22M	aa.aa	13/09
Yunnan Botanee BioTechnology Group Co	40.59	41.95	40.58	-2.76%	1.27M	aa.aa	13/09
Huali Industrial Group Co	65.10	66.49	64.90	-1.11%	1.33M	aa.aa	13/09

Nifty 50

25,356.50

-32.40

-0.13%

BSE Sensex

82,890.94

-71.77

-0.09%

Nifty Bank

51,938.05

+165.65

+0.32%

Nifty 50 Futures

25,363.50

+7.20

+0.03%

US 500

5,622.60

+26.8

+0.48%

FTSE 100

8,273.09

+32.12

+0.39%

Dollar Index

101.105

-0.246

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	272.90	-3.87%	82.15M
Zomato	272.90	-3.87%	82.15M
Kalyan Jewellers India	716.05	+3.88%	32.17M
Patanjali Foods	1,860.95	-3.65%	14.10M
HDFC Bank	1,665.95	-0.04%	11.93M
HDFC Bank	1,665.95	-0.04%	11.93M
Bajaj Finance	7,598.50	+2.29%	2.21M

Name	Last	Chg. %	Vol.
Nandani Creation	44.64	+20.00%	867.77K
Xtglobal Infotech	48.01	+20.00%	856.43K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
B Right RealEstate	207.00	+20.00%	13.60K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
Shristi Infrastructure Development	60.80	+19.99%	89.30K
Available Finance	367.90	+19.99%	222.48K

Name	Last	Chg. %	Vol.
Sportking India	147.30	-90.63%	833.69K
Sportking India	147.20	-90.62%	81.99K
Onesource Ideas Venture	10.31	-89.50%	2.20K
Krishna Institute of Medical Sciences	552.35	-79.81%	2.09M
Krishna Institute of Medical Sciences	552.15	-79.79%	117.51K
Monarch Networth Capital Ltd	439.80	-52.48%	65.03K
Monarch Networth Capital Ltd	440.25	-52.43%	963.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 100 Equal Weight (SZ100EWI)

SZSE 100 Equal Weight Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd