-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ABB | 31.93 | 32.02 | 31.76 | +0.10 | +0.31% | 3.05M | |||
| AMS | 9.11 | 9.15 | 8.96 | +0.05 | +0.60% | 1.36M | |||
| Adecco N | 34.10 | 34.10 | 33.79 | +0.30 | +0.89% | 415.85K | |||
| Alcon | 68.56 | 68.78 | 67.72 | -0.10 | -0.15% | 499.95K | |||
| BACHEM HOLDING AG | 82.95 | 83.20 | 81.80 | +0.60 | +0.73% | 51.21K | |||
| Baloise Holding | 150.90 | 152.10 | 150.80 | -0.60 | -0.40% | 80.75K | |||
| Barry Callebaut | 1,893.0 | 1,900.0 | 1,886.0 | 0.0 | 0.00% | 6.24K | |||
| Belimo Holding | 479.0 | 479.0 | 470.5 | +5.0 | +1.05% | 14.51K | |||
| Clariant | 15.67 | 15.90 | 15.62 | -0.14 | -0.89% | 426.49K | |||
| Credit Suisse | 3.21 | 3.23 | 3.15 | +0.04 | +1.20% | 26.81M | |||
| Dufry | 42.21 | 42.31 | 41.86 | +0.26 | +0.62% | 395.81K | |||
| Ems Chemie Hld | 679.50 | 684.50 | 675.50 | -0.50 | -0.07% | 7.38K | |||
| Flughafen Zurich | 169.90 | 170.60 | 169.00 | +0.10 | +0.06% | 33.35K | |||
| Galenica Sante | 72.40 | 73.20 | 72.20 | -0.60 | -0.82% | 95.26K | |||
| Geberit | 522.20 | 524.60 | 514.80 | +13.20 | +2.59% | 126.67K | |||
| Georg Fischer | 63.40 | 63.40 | 62.20 | +1.20 | +1.93% | 80.72K | |||
| Givaudan | 2,959.00 | 3,021.00 | 2,930.00 | -24.00 | -0.80% | 21.90K | |||
| Helvetia | 115.70 | 117.10 | 115.60 | -1.00 | -0.86% | 48.80K | |||
| Holcim | 54.34 | 54.44 | 53.30 | +1.14 | +2.14% | 2.15M | |||
| Julius Baer | 59.86 | 59.88 | 59.30 | +0.30 | +0.50% | 503.08K | |||
| Kuehne & Nagel | 217.30 | 219.10 | 215.40 | -0.70 | -0.32% | 173.09K | |||
| Lindt & Spruengli N | 102,400.0 | 103,100.0 | 101,600.0 | +900.0 | +0.89% | 97.00 | |||
| Lindt & Spruengli Part | 10,120.0 | 10,200.0 | 9,980.0 | +40.0 | +0.40% | 1.58K | |||
| Logitech | 54.42 | 54.58 | 53.88 | +0.88 | +1.64% | 896.21K | |||
| Lonza Group | 531.20 | 532.00 | 521.00 | +0.20 | +0.04% | 311.91K | |||
| Nestle | 109.54 | 110.78 | 109.28 | -0.26 | -0.24% | 2.74M | |||
| Novartis | 82.58 | 82.94 | 82.03 | -0.10 | -0.12% | 3.85M | |||
| PSP Swiss Property | 115.50 | 116.40 | 115.30 | +0.20 | +0.17% | 45.81K | |||
| Partners Group | 877.20 | 879.20 | 870.80 | +3.40 | +0.39% | 48.84K | |||
| Richemont | 142.40 | 143.55 | 140.00 | +1.50 | +1.06% | 825.37K | |||
| Roche Holding | 342.20 | 343.60 | 341.00 | -0.80 | -0.23% | 17.11K | |||
| Roche Holding Participation | 289.35 | 290.65 | 288.70 | +0.35 | +0.12% | 1.10M | |||
| SGS | 2,238.00 | 2,299.00 | 2,237.00 | -67.00 | -2.91% | 18.50K | |||
| SIG Combibloc | 22.64 | 22.74 | 22.06 | +0.26 | +1.16% | 413.28K | |||
| Schindler Holding | 188.40 | 189.80 | 187.40 | 0.00 | 0.00% | 12.51K | |||
| Schindler Ps | 198.95 | 200.90 | 198.00 | -0.40 | -0.20% | 90.22K | |||
| Sika | 262.60 | 263.50 | 260.80 | +0.90 | +0.34% | 185.24K | |||
| Sonova H Ag | 235.00 | 235.30 | 229.70 | +3.90 | +1.69% | 161.69K | |||
| Straumann Holding AG | 124.55 | 125.95 | 123.95 | -1.30 | -1.03% | 257.31K | |||
| Swatch Group | 331.60 | 334.80 | 325.50 | +5.40 | +1.66% | 204.28K | |||
| Swiss Life Holding | 548.40 | 549.80 | 545.60 | +0.80 | +0.15% | 99.44K | |||
| Swiss Prime Site | 82.65 | 83.35 | 82.40 | -0.35 | -0.42% | 54.43K | |||
| Swiss Re | 95.02 | 96.10 | 94.60 | -1.00 | -1.04% | 715.80K | |||
| Swisscom | 534.20 | 536.20 | 531.80 | -0.20 | -0.04% | 52.55K | |||
| Tecan Group | 396.20 | 398.40 | 392.40 | +1.20 | +0.30% | 18.29K | |||
| Temenos Group AG | 65.28 | 65.46 | 62.92 | +1.94 | +3.06% | 269.39K | |||
| UBS Group | 19.76 | 19.87 | 19.67 | -0.03 | -0.15% | 6.05M | |||
| VAT Group | 288.40 | 290.20 | 280.00 | +1.20 | +0.42% | 57.64K | |||
| Zur Rose | 33.90 | 33.90 | 32.20 | +0.52 | +1.56% | 124.87K | |||
| Zurich Insurance Group | 452.20 | 454.70 | 451.00 | -1.40 | -0.31% | 226.94K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
