Swiss Market Expanded Price (SMIEXP)

1,587.37 +1.48 (+0.09%)
Close CHF Disclaimer

Swiss Market Expanded Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB 31.93 32.02 31.76 +0.10 +0.31% 3.05M
AMS 9.11 9.15 8.96 +0.05 +0.60% 1.36M
Adecco N 34.10 34.10 33.79 +0.30 +0.89% 415.85K
Alcon 68.56 68.78 67.72 -0.10 -0.15% 499.95K
BACHEM HOLDING AG 82.95 83.20 81.80 +0.60 +0.73% 51.21K
Baloise Holding 150.90 152.10 150.80 -0.60 -0.40% 80.75K
Barry Callebaut 1,893.0 1,900.0 1,886.0 0.0 0.00% 6.24K
Belimo Holding 479.0 479.0 470.5 +5.0 +1.05% 14.51K
Clariant 15.67 15.90 15.62 -0.14 -0.89% 426.49K
Credit Suisse 3.21 3.23 3.15 +0.04 +1.20% 26.81M
Dufry 42.21 42.31 41.86 +0.26 +0.62% 395.81K
Ems Chemie Hld 679.50 684.50 675.50 -0.50 -0.07% 7.38K
Flughafen Zurich 169.90 170.60 169.00 +0.10 +0.06% 33.35K
Galenica Sante 72.40 73.20 72.20 -0.60 -0.82% 95.26K
Geberit 522.20 524.60 514.80 +13.20 +2.59% 126.67K
Georg Fischer 63.40 63.40 62.20 +1.20 +1.93% 80.72K
Givaudan 2,959.00 3,021.00 2,930.00 -24.00 -0.80% 21.90K
Helvetia 115.70 117.10 115.60 -1.00 -0.86% 48.80K
Holcim 54.34 54.44 53.30 +1.14 +2.14% 2.15M
Julius Baer 59.86 59.88 59.30 +0.30 +0.50% 503.08K
Kuehne & Nagel 217.30 219.10 215.40 -0.70 -0.32% 173.09K
Lindt & Spruengli N 102,400.0 103,100.0 101,600.0 +900.0 +0.89% 97.00
Lindt & Spruengli Part 10,120.0 10,200.0 9,980.0 +40.0 +0.40% 1.58K
Logitech 54.42 54.58 53.88 +0.88 +1.64% 896.21K
Lonza Group 531.20 532.00 521.00 +0.20 +0.04% 311.91K
Nestle 109.54 110.78 109.28 -0.26 -0.24% 2.74M
Novartis 82.58 82.94 82.03 -0.10 -0.12% 3.85M
PSP Swiss Property 115.50 116.40 115.30 +0.20 +0.17% 45.81K
Partners Group 877.20 879.20 870.80 +3.40 +0.39% 48.84K
Richemont 142.40 143.55 140.00 +1.50 +1.06% 825.37K
Roche Holding 342.20 343.60 341.00 -0.80 -0.23% 17.11K
Roche Holding Participation 289.35 290.65 288.70 +0.35 +0.12% 1.10M
SGS 2,238.00 2,299.00 2,237.00 -67.00 -2.91% 18.50K
SIG Combibloc 22.64 22.74 22.06 +0.26 +1.16% 413.28K
Schindler Holding 188.40 189.80 187.40 0.00 0.00% 12.51K
Schindler Ps 198.95 200.90 198.00 -0.40 -0.20% 90.22K
Sika 262.60 263.50 260.80 +0.90 +0.34% 185.24K
Sonova H Ag 235.00 235.30 229.70 +3.90 +1.69% 161.69K
Straumann Holding AG 124.55 125.95 123.95 -1.30 -1.03% 257.31K
Swatch Group 331.60 334.80 325.50 +5.40 +1.66% 204.28K
Swiss Life Holding 548.40 549.80 545.60 +0.80 +0.15% 99.44K
Swiss Prime Site 82.65 83.35 82.40 -0.35 -0.42% 54.43K
Swiss Re 95.02 96.10 94.60 -1.00 -1.04% 715.80K
Swisscom 534.20 536.20 531.80 -0.20 -0.04% 52.55K
Tecan Group 396.20 398.40 392.40 +1.20 +0.30% 18.29K
Temenos Group AG 65.28 65.46 62.92 +1.94 +3.06% 269.39K
UBS Group 19.76 19.87 19.67 -0.03 -0.15% 6.05M
VAT Group 288.40 290.20 280.00 +1.20 +0.42% 57.64K
Zur Rose 33.90 33.90 32.20 +0.52 +1.56% 124.87K
Zurich Insurance Group 452.20 454.70 451.00 -1.40 -0.31% 226.94K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles