STXE Health Care NR (SXDR)

2,164.78 +26.25 (+1.23%)
Close EUR Disclaimer

STXE Health Care NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AstraZeneca 10,080.0 10,114.0 10,002.0 +97.0 +0.97% 2.73M
BB Biotech 46.15 46.15 45.00 +0.35 +0.76% 75.45K
Coloplast 917.0 917.2 904.6 +1.4 +0.15% 216.16K
Demant 353.3 353.6 344.8 +8.2 +2.38% 292.99K
Elekta B 72.85 73.12 72.46 0.00 0.00% 0
EssilorLuxottica 197.58 199.04 195.94 +1.42 +0.72% 266.15K
Eurofins Scientific 55.54 55.92 54.94 +0.30 +0.54% 233.70K
Fresenius Medical Care 35.630 35.800 35.210 +0.250 +0.71% 318.51K
Fresenius SE 25.800 26.020 25.560 -0.080 -0.31% 936.65K
GN Store Nord 163.2 163.7 160.8 +2.0 +1.27% 432.07K
GSK plc 1,661.80 1,667.20 1,648.80 -2.80 -0.17% 9.28M
Genmab 2,017.0 2,017.0 1,918.5 +87.0 +4.51% 145.02K
Gerresheimer AG 109.00 109.00 109.00 +0.00 +0.00% 0
Getinge B 205.30 205.45 205.30 0.00 0.00% 0
Grifols 8.976 9.250 7.794 +1.392 +18.35% 12.59M
Hikma Pharma 1,933.50 1,982.00 1,910.00 -33.50 -1.70% 699.73K
Indivior PLC 1,764.00 1,770.00 1,681.00 +49.00 +2.86% 447.35K
Ipsen 101.50 101.90 99.70 -0.30 -0.29% 69.64K
Lonza Group 465.60 467.70 457.50 +3.60 +0.78% 142.38K
Merck 158.10 158.90 156.45 +0.30 +0.19% 210.12K
Novartis 90.14 90.73 89.69 +0.65 +0.73% 2.25M
Novo Nordisk B 850.9 850.9 817.1 +31.2 +3.81% 3.40M
Novozymes B 392.2 393.3 384.9 +3.4 +0.87% 471.05K
Orion Oyj B 36.57 36.65 36.04 +0.17 +0.47% 112.76K
Orpea 0.0126 0.0133 0.0122 -0.0003 -2.33% 353.85M
Qiagen 39.875 39.920 39.315 +0.240 +0.61% 380.15K
Recordati 51.96 52.20 51.12 +0.20 +0.39% 250.32K
Roche Holding Participation 233.20 235.40 231.65 +1.25 +0.54% 1.10M
Sanofi 87.31 88.52 87.09 -0.58 -0.66% 1.59M
Smith & Nephew 1,047.50 1,055.00 1,038.00 +7.00 +0.67% 2.06M
Sonova H Ag 276.50 276.90 270.60 +4.20 +1.54% 130.11K
Straumann Holding AG 142.75 143.25 137.95 +3.15 +2.26% 173.95K
Swedish Orphan Biovitrum 260.80 263.00 252.40 +6.20 +2.44% 481.39K
UCB 108.55 109.40 106.55 +2.05 +1.92% 419.67K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles