😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

STOXX Small EUR NR (SCXT)

Global Indexes
Currency in EUR
Disclaimer
649.65
-2.78(-0.43%)
Delayed Data

STOXX Small EUR NR Constituents

Last
High
Low
Upside
Time

Lufthansa

derived
5.7605.7975.595+1.09%2.93M
aa.aa
8.118.257.75+2.40%1.14M
aa.aa
15.8217.5415.71-19.04%3.94M
aa.aa

Mapfre

derived
2.1522.1712.148-1.74%579.53K
aa.aa
168.40169.00167.70-0.65%10.8K
aa.aa
44.3845.1244.28-1.51%23.15K
aa.aa
59.6059.9559.55-0.91%19.14K
aa.aa
16.2716.4116.21-0.67%104.63K
aa.aa
27.20027.35026.950-0.37%384.54K
aa.aa
17.25517.49517.225-1.96%72.79K
aa.aa
23.48023.70023.310-1.59%65.53K
aa.aa
31.22032.17031.040-2.98%527.06K
aa.aa
469.400492.900469.000-5.36%158.85K
aa.aa
22.2022.7522.00-3.27%8.53K
aa.aa
25.33025.43025.090+0.04%60.9K
aa.aa
45.95046.18045.490-0.41%25.17K
aa.aa
49.50050.35049.300-1.20%9.98K
aa.aa
105.20105.90102.20-1.59%26.9K
aa.aa
610.60613.80589.20-2.74%93.11K
aa.aa
14.3614.5914.28-1.37%72.17K
aa.aa
40.0240.8039.96-2.10%61.31K
aa.aa
37.3038.2036.26-7.03%147.87K
aa.aa
13.6613.9013.64-2.15%32.97K
aa.aa
10.13010.39510.100-4.12%362.85K
aa.aa
3.64803.80003.6000-4.15%90.04K
aa.aa
50.6651.3050.08+1.48%139.21K
aa.aa
32.9234.0032.72-3.23%29.9K
aa.aa
18.3718.9318.32-2.93%179.36K
aa.aa
94.7597.3094.05-7.38%27.61K
aa.aa
1.9701.9731.954-0.13%3.37M
aa.aa
45.7046.0845.50-0.82%11.09K
aa.aa
4.704.744.65-0.80%31.97K
aa.aa
9.9510.199.88-1.39%61.49K
aa.aa
6.3726.5166.360-2.72%2.71M
aa.aa
4.1924.3004.180-2.96%191.95K
aa.aa
2.25202.35002.2430-2.09%23.52M
aa.aa
103.60111.70103.00-6.67%50.85K
aa.aa
12.772013.000012.5640-2.95%81.26K
aa.aa
19.5320.4619.34-3.79%56.16K
aa.aa
27.7828.3027.72-2.39%76.56K
aa.aa
20.3220.7620.28-3.05%35.64K
aa.aa
5.355.845.34-10.17%805.08K
aa.aa
0.12000.12900.1112-1.64%432.86K
aa.aa
22.93023.20022.930-1.67%175.13K
aa.aa
8.49808.50608.4100+0.05%660.62K
aa.aa
1.3901.3901.368-0.29%384.68K
aa.aa
35.94038.78035.940-8.46%37.57K
aa.aa
5.3845.4965.374-2.22%6.34M
aa.aa
29.6029.6029.60-0.17%1
aa.aa
170.40172.80169.50-2.46%25.32K
aa.aa
52.1052.4051.55+0.48%86.48K
aa.aa
95.1895.5095.180.00%0
aa.aa
220.60227.60219.60-3.08%34.96K
aa.aa
23.55023.55023.350-0.21%2.22K
aa.aa
71.0075.4070.30-7.13%38.69K
aa.aa
38.2039.0037.98-4.45%50.79K
aa.aa
40.6340.9240.24+0.79%113.82K
aa.aa

Viscofan

derived
58.65059.10058.400-0.93%7.42K
aa.aa
19.72020.10019.670-2.57%27.82K
aa.aa
22.1922.4222.16-0.94%67.48K
aa.aa
28.80029.55028.750-3.36%29.35K
aa.aa
18.0018.1918.00-0.99%65.6K
aa.aa
54.3455.5853.34-0.15%542.62K
aa.aa
38.2138.6538.00-2.67%38.87K
aa.aa
2.642.642.63+0.19%18.33K
aa.aa
79.9581.0079.60-2.86%31.05K
aa.aa
10.20510.27510.110-0.92%298.69K
aa.aa
129.35131.05128.95-2.38%18.18K
aa.aa
2.983.102.97-4.55%289.93K
aa.aa
90.0591.9589.90-2.07%54.82K
aa.aa
8.238.278.23-0.36%15.3K
aa.aa
31.2731.5231.02-1.70%212.56K
aa.aa

Covestro

derived
54.54055.04054.470-0.69%174.74K
aa.aa
12.01512.18511.990-1.60%942.08K
aa.aa
5.015.084.99-0.79%235.24K
aa.aa

Uniper SE

derived
40.84041.33040.410-0.63%4.16K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.