STOXX Nordic 30 USD Price (DK5H)

8,140.40 +175.79 (+2.21%)
Close USD Disclaimer

STOXX Nordic 30 USD Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASSA ABLOY B 209.7 211.1 205.9 +3.7 +1.80% 2.44M
Atlas Copco A 104.8 105.3 100.9 +2.6 +2.52% 6.43M
Carlsberg B 893.8 908.0 890.2 -6.2 -0.69% 246.47K
Coloplast 775.8 783.0 763.4 +19.8 +2.62% 292.37K
Danske Bank 94.8 96.5 93.9 +1.0 +1.02% 1.52M
DnB 172.85 173.25 170.50 +3.55 +2.10% 1.87M
Equinor 358.10 362.50 352.85 +9.15 +2.62% 4.39M
Fortum 13.77 13.78 13.19 +0.63 +4.79% 2.94M
H&M B 103.5 104.2 99.3 +3.8 +3.80% 6.58M
Investor B 163.6 164.1 159.1 +4.6 +2.89% 4.03M
KONE Oyj 39.61 39.79 38.80 +0.96 +2.48% 1.14M
LM Ericsson B 65.49 65.62 64.47 +0.53 +0.82% 7.53M
Moller Maersk B 13,865 13,980 13,320 +615 +4.64% 32.73K
Nokia Oyj 4.420 4.430 4.355 +0.057 +1.29% 17.13M
Nordea Bank 95.67 96.38 94.94 +0.82 +0.86% 5.93M
Novo Nordisk B 761.4 769.1 758.2 -3.3 -0.43% 1.91M
Novozymes B 383.2 384.6 372.2 +8.5 +2.27% 296.60K
Pandora 359.1 370.9 354.4 +1.8 +0.50% 534.94K
SCA B 142.0 142.5 138.4 +3.6 +2.60% 2.16M
SEB A 106.80 107.25 104.75 +2.50 +2.40% 3.68M
SKF B 150.2 151.0 145.9 +2.7 +1.83% 2.16M
Sampo Oyj A 43.76 44.18 43.39 +0.36 +0.83% 1.00M
Sandvik AB 152.55 153.10 147.55 +5.25 +3.56% 2.79M
Svenska Handelsbanken A 91.62 92.06 89.78 +1.88 +2.09% 4.90M
Swedbank A 146.85 147.50 145.70 +1.70 +1.17% 2.62M
Telenor 99.66 102.80 99.66 -1.84 -1.81% 3.55M
Telia Company 32.03 32.67 31.88 -0.35 -1.08% 15.85M
UPM-Kymmene 32.58 32.63 31.66 +1.00 +3.17% 1.43M
Vestas Wind 141.6 143.0 136.3 +2.7 +1.97% 3.02M
Volvo B 158.08 158.30 154.58 +2.80 +1.80% 4.29M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles