STOXX Global 150 USD Price (SX150L)

5,997.15 -4.76 (-0.08%)
Close USD Disclaimer

STOXX Global 150 USD Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3M 92.35 92.39 91.10 +0.87 +0.95% 2.90M
ASML Holding 821.00 841.30 818.20 -19.30 -2.30% 834.78K
Air Liquide 187.76 187.92 185.00 +1.04 +0.56% 661.02K
Allianz 263.20 263.50 259.80 +1.20 +0.46% 871.64K
Amgen 268.93 269.38 260.68 +6.18 +2.35% 3.27M
Anheuser Busch Inbev 54.96 55.10 53.96 +0.80 +1.48% 1.40M
AstraZeneca 10,946.0 10,954.0 10,688.0 +32.0 +0.29% 1.26M
BASF 50.440 50.730 50.160 -0.630 -1.23% 3.49M
BHP Group Ltd 2,340.00 2,346.00 2,310.00 +15.00 +0.65% 704.22K
BNP Paribas 65.43 65.73 64.41 -0.03 -0.05% 2.72M
Bayer 26.33 26.36 25.61 +0.09 +0.32% 4.22M
Berkshire Hathaway B 405.24 405.56 400.82 +5.35 +1.34% 2.90M
Bridgestone Corp. 6,687.0 6,754.0 6,606.0 -19.0 -0.28% 1.26M
CSL 269.49 270.65 265.14 -1.91 -0.70% 1.48M
Canon 4,350.0 4,426.0 4,313.0 -35.0 -0.80% 2.53M
Caterpillar 354.68 360.95 352.22 -1.95 -0.55% 2.30M
Commonwealth Bank Australia 111.860 112.510 109.940 -0.870 -0.77% 3.49M
ConocoPhillips 129.39 130.51 127.86 +1.58 +1.24% 3.17M
East Japan Railway Co. 2,854.0 2,912.0 2,815.5 -54.5 -1.87% 2.72M
Fanuc Corp. 4,272.0 4,328.0 4,233.0 -73.0 -1.68% 3.07M
Fast Retailing 40,600.0 40,890.0 40,120.0 -430.0 -1.05% 1.46M
Goldman Sachs 404.07 408.00 403.01 +0.96 +0.24% 2.47M
Hitachi 13,300.0 13,795.0 13,065.0 -425.0 -3.09% 3.46M
Home Depot 335.34 335.87 332.58 +2.45 +0.74% 2.28M
IBM 181.63 182.79 180.57 +0.16 +0.09% 2.91M
Imperial Brands 1,774.00 1,774.00 1,748.86 +25.50 +1.46% 1.53M
Japan Tobacco 4,073.0 4,082.0 4,021.0 -3.0 -0.07% 4.07M
Komatsu 4,353.0 4,415.0 4,275.0 -63.0 -1.43% 2.25M
LM Ericsson B 56.26 56.30 55.36 +0.40 +0.72% 4.10M
Louis Vuitton 796.60 799.10 785.00 -0.20 -0.03% 348.25K
McDonald's 272.00 272.22 270.51 +1.02 +0.38% 2.21M
Mercedes Benz Group 74.140 74.350 73.490 -0.670 -0.90% 2.62M
Mitsui 7,125.0 7,212.0 7,021.0 -39.0 -0.54% 3.71M
Novartis 85.53 85.53 83.63 +1.01 +1.19% 3.72M
Richemont 127.45 127.85 125.45 -1.00 -0.78% 1.72M
Rio Tinto Ltd 129.520 129.970 126.900 -1.360 -1.04% 2.17M
Rio Tinto PLC 5,380.0 5,390.0 5,298.0 +9.0 +0.17% 1.88M
Roche Holding Participation 222.10 222.10 218.50 +2.10 +0.95% 1.36M
SAP 165.800 168.240 164.800 -3.380 -2.00% 2.62M
SHK Ppt 70.00 70.30 68.60 0.00 0.00% 3.42M
Sanofi 86.89 86.98 85.07 +1.66 +1.95% 1.87M
Schneider Electric 208.40 212.30 206.30 -6.95 -3.23% 1.34M
Siemens AG 172.96 173.36 171.82 -2.56 -1.46% 1.65M
Takeda Pharmaceutical 4,063.0 4,088.0 4,038.0 -20.0 -0.49% 4.19M
TotalEnergies SE 67.28 67.54 66.18 -0.14 -0.21% 4.15M
United Parcel Service 142.81 144.12 142.55 +0.07 +0.05% 2.94M
Vinci 113.35 113.55 111.95 -0.20 -0.18% 853.19K
Wesfarmers 65.250 65.290 63.810 -0.490 -0.75% 2.76M
Woolworths 31.400 31.760 31.250 -0.350 -1.10% 3.90M
Zurich Insurance Group 448.40 448.40 438.70 +5.40 +1.22% 405.40K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles