Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

STOXX Global 150 USD Price (SX150L)

Global Indexes
Currency in USD
Disclaimer
6,631.94
-18.51(-0.28%)
Delayed Data

STOXX Global 150 USD Price Constituents

Last
High
Low
Upside
Time
156.60157.41153.25+2.13%8.33M
xx.xx
60.6561.0260.35-0.21%9.3M
xx.xx
39.9940.3139.770.00%29.35M
xx.xx
18.1118.1617.90+0.36%32.09M
xx.xx
329.13331.10324.73+1.23%4.45M
xx.xx
30.6231.1130.45-0.03%35.9M
xx.xx
445.70446.53441.28-0.14%19.83M
xx.xx
101.84101.94100.38+0.33%7.88M
xx.xx
46.7246.8745.86+1.63%25.56M
xx.xx
458.05460.41455.24+0.14%2.08M
xx.xx
198.67199.44196.11+0.85%8.73M
xx.xx
62.1862.7361.95-0.72%12.58M
xx.xx
253.80255.69249.51+1.20%3.73M
xx.xx
142.90145.25141.95-1.20%8.92M
xx.xx
129.65130.43126.78+1.30%10.33M
xx.xx
101.68102.34100.19+0.90%3.46M
xx.xx
2,471.02,474.02,460.0+0.45%236.56K
xx.xx
689.40693.80689.40-1.09%2.23M
xx.xx
206.10208.90206.10-0.94%2.69M
xx.xx
469.60472.45468.15-0.19%1.45M
xx.xx
15.5215.7115.52-1.16%721.64K
xx.xx
32.7432.8832.70-0.35%397.26K
xx.xx
138.60139.40138.35-0.75%438.28K
xx.xx
49.9450.6249.86-2.54%1.6M
xx.xx
486.10487.90485.70+0.02%107.98K
xx.xx
94.6794.8194.03+0.36%2.2M
xx.xx
94.6695.0294.30-0.25%1.91M
xx.xx
252.50253.00250.10+1.00%1.04M
xx.xx

BASF

derived
45.24045.62045.165-0.66%197.9K
xx.xx

Bayer

derived
25.9526.0325.88-0.19%91.05K
xx.xx

Allianz

derived
260.15261.40260.05+0.06%37.7K
xx.xx
168.25170.38168.24-1.23%63.27K
xx.xx
64.18564.23063.990-0.24%209.15K
xx.xx
164.36164.50163.56+0.04%36.92K
xx.xx
60.0560.4859.95-0.10%261.51K
xx.xx
716.00716.90710.40+0.34%31.09K
xx.xx
225.80228.80225.25-1.48%65.03K
xx.xx
88.3888.6687.48+0.31%136.42K
xx.xx
61.8762.2961.83-0.71%308.29K
xx.xx
102.10102.20101.80-0.29%52.72K
xx.xx

BBVA

derived
9.2309.3409.200-1.28%275.4K
xx.xx
4.02954.03854.0295-0.14%277.02K
xx.xx

Santander

derived
4.39754.43254.3925-0.98%492.14K
xx.xx
63.0063.0662.08+1.42%15.85M
xx.xx
42.78043.08042.620+0.07%18.12M
xx.xx
293.00294.75290.82+0.78%1.76M
xx.xx
127.680128.250125.900-0.05%7.14M
xx.xx
28.94029.22028.910-0.86%10.38M
xx.xx
22.92722.96022.870+0.16%319.54K
xx.xx

SAP

derived
180.860181.150179.150+0.65%107.57K
xx.xx
72.02272.36071.940-0.36%2.14M
xx.xx
68.4969.4764.86+8.46%24.99M
xx.xx
215.47225.90212.84-5.12%18.45M
xx.xx
209.68214.24208.85-2.15%86M
xx.xx
186.10186.50182.72+1.80%44.02M
xx.xx
309.89310.29303.55+1.27%2.89M
xx.xx
37.8537.9836.71+2.57%21.19M
xx.xx
12,454.012,482.012,418.0+0.45%70.96K
xx.xx
2,043.002,048.002,038.000.00%47.22K
xx.xx
4,458.04,459.04,436.0+0.36%38.91K
xx.xx
307.71309.10307.00-0.39%382.81K
xx.xx
2,575.52,606.52,565.5-0.58%142.27K
xx.xx
5,251.75,265.05,242.0-0.37%174.53K
xx.xx
1,602.501,615.001,602.00-0.96%284.98K
xx.xx
2,238.002,247.002,232.00-0.75%63.59K
xx.xx
4,441.04,445.04,426.0+0.18%119.49K
xx.xx
727.40732.00726.20-1.09%368.43K
xx.xx
906.40909.80905.00+0.16%359.08K
xx.xx
978.90984.00974.50-1.01%48.29K
xx.xx
14.04214.15614.026-0.64%5.66M
xx.xx
36.21036.28035.750+0.06%13.79M
xx.xx
111.74112.62109.59+2.16%17.4M
xx.xx
111.33111.85109.31+1.75%5.44M
xx.xx
62.4462.9661.44+1.93%11.17M
xx.xx
27.7427.9627.15+1.20%29.57M
xx.xx
58.9659.2058.59-0.15%11.98M
xx.xx
68.0168.1267.35+0.61%13.85M
xx.xx
101.20101.74100.61-0.04%4.61M
xx.xx
45.4345.5544.54+1.41%8.95M
xx.xx
353.44354.92349.59-0.12%3.49M
xx.xx
173.92174.28171.22+1.98%4.72M
xx.xx
40.2440.4739.83+0.41%17.68M
xx.xx
41.0441.1939.75+0.56%18.49M
xx.xx
147.78148.08145.02+1.46%8.71M
xx.xx
230.21231.68226.45+0.39%2.97M
xx.xx
165.00166.30163.05+0.02%4.96M
xx.xx
136.87137.49133.63+1.99%4.16M
xx.xx
61.0161.3360.40-0.01%6.9M
xx.xx
105.07105.73104.55+0.29%5.49M
xx.xx
276.82278.04273.10+1.17%10.16M
xx.xx
45.4645.8244.34+2.28%14.61M
xx.xx
166.68167.63165.73+0.12%4.92M
xx.xx
70.1571.0070.10-1.27%2.08M
xx.xx
22.7523.3522.40-3.19%100.34M
xx.xx
74.2074.4073.40-0.13%13.88M
xx.xx
120.250120.660119.340+0.48%3.22M
xx.xx
3.6603.6603.595+1.39%54.95M
xx.xx
27.24027.27027.000-0.04%12.75M
xx.xx
66.85068.18066.850-0.99%5.29M
xx.xx
33.63033.86033.500+1.91%5.92M
xx.xx
27.52027.59027.230+0.99%12.71M
xx.xx
167.67168.78166.87-0.53%8.1M
xx.xx
14.1814.2314.15-0.07%1.58M
xx.xx
30.5930.7630.44+0.26%756.8K
xx.xx

E.ON SE

derived
12.61312.65012.590+0.38%164.57K
xx.xx
55.2255.4055.10-0.54%53.15K
xx.xx
460.15463.77459.95-0.82%1.77M
xx.xx
409.15410.81404.11+0.29%4.84M
xx.xx
73.9374.3473.77-0.05%5.75M
xx.xx
66.0666.5565.93-0.17%5.82M
xx.xx
55.8056.1055.00-0.27%14.68M
xx.xx
172.13172.81170.02+0.45%5.81M
xx.xx
896.8908.5892.9+0.71%24.04M
xx.xx
6,077.06,181.06,073.0-1.73%8.08M
xx.xx
543.0547.6541.4-0.11%34.6M
xx.xx
5,517.05,583.05,510.0+1.79%8.24M
xx.xx
4,558.04,596.04,536.0-0.02%3.78M
xx.xx
1,415.01,430.01,409.0-0.70%10.83M
xx.xx
4,028.04,070.04,022.0+0.12%6.3M
xx.xx
1,660.01,684.51,661.0-0.21%13.35M
xx.xx
2,429.52,448.52,405.0-0.04%8.41M
xx.xx
1,529.51,538.01,494.0+2.17%9.71M
xx.xx
4,345.04,384.04,328.0+0.12%2.83M
xx.xx
16,770.017,165.016,630.0-1.58%3.32M
xx.xx
2,586.52,612.02,570.0+1.19%4.82M
xx.xx
2,487.02,507.52,472.0+0.24%6.52M
xx.xx
4,416.04,450.04,397.0+0.62%5.65M
xx.xx
7,418.07,457.07,369.0-0.15%14.03M
xx.xx
6,414.06,503.06,397.0-0.20%1.64M
xx.xx
3,046.03,073.03,040.0-0.26%15.03M
xx.xx
1,944.01,958.01,943.5+0.23%9.2M
xx.xx
147.0148.6146.0+0.68%244.11M
xx.xx
3,332.03,385.03,335.0-0.60%5.23M
xx.xx
1,547.01,577.01,544.00.00%58.19M
xx.xx
10,000.010,130.09,996.00.00%6.06M
xx.xx
4,197.04,230.04,172.0-0.45%4.98M
xx.xx
3,100.03,132.03,097.0+0.71%11.94M
xx.xx
40,350.040,520.039,780.0+1.36%1.26M
xx.xx
9,889.010,370.09,826.0-3.14%16.72M
xx.xx
177.71178.74176.46+0.71%15.69M
xx.xx
381.00385.20378.00-1.70%14.89M
xx.xx
27.6627.8427.60-0.93%2.45M
xx.xx