-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ASML Holding | 500.70 | 515.40 | 495.50 | -2.00 | -0.40% | 990.70K | |||
| Adidas | 172.80 | 175.34 | 168.30 | +0.92 | +0.54% | 1.04M | |||
| Adyen | 1,466.00 | 1,505.20 | 1,440.60 | +16.20 | +1.12% | 92.80K | |||
| Air Liquide | 160.12 | 161.96 | 159.66 | +0.52 | +0.33% | 803.90K | |||
| Airbus Group | 106.92 | 109.16 | 106.74 | +0.52 | +0.49% | 1.42M | |||
| Allianz | 195.58 | 198.98 | 195.32 | +0.78 | +0.40% | 1.42M | |||
| Alphabet C | 2,186.26 | 2,251.00 | 2,127.46 | -28.65 | -1.29% | 1.88M | |||
| Anheuser Busch Inbev | 51.21 | 52.00 | 51.00 | +0.14 | +0.27% | 1.82M | |||
| AstraZeneca | 10,494.0 | 10,578.0 | 10,308.0 | +244.0 | +2.38% | 1.86M | |||
| Bayer | 63.74 | 64.55 | 63.69 | +0.34 | +0.54% | 2.63M | |||
| British American Tobacco | 3,430.5 | 3,465.0 | 3,430.0 | -2.0 | -0.06% | 2.61M | |||
| CSL | 275.17 | 277.46 | 272.54 | +1.17 | +0.43% | 1.30M | |||
| Central Japan Railway Co. | 16,590.0 | 16,630.0 | 16,395.0 | +240.0 | +1.47% | 700.30K | |||
| Daikin Industries | 19,725.0 | 19,865.0 | 19,570.0 | -255.0 | -1.28% | 867.30K | |||
| Danaher | 251.80 | 254.50 | 246.35 | +2.49 | +1.00% | 2.42M | |||
| EssilorLuxottica | 146.60 | 148.25 | 145.00 | +0.95 | +0.65% | 692.70K | |||
| Fanuc Corp. | 20,520.0 | 20,615.0 | 20,130.0 | +540.0 | +2.70% | 1.01M | |||
| Fast Retailing | 59,630.0 | 59,930.0 | 57,940.0 | +1470.0 | +2.53% | 513.50K | |||
| Fujitsu | 19,535.0 | 19,880.0 | 19,475.0 | -170.0 | -0.86% | 488.30K | |||
| Hitachi | 6,635.0 | 6,647.0 | 6,532.0 | +90.0 | +1.38% | 2.52M | |||
| Hoya Cor | 13,275.0 | 13,290.0 | 12,740.0 | +670.0 | +5.32% | 2.02M | |||
| Kao Corp. | 4,971.0 | 5,035.0 | 4,945.0 | -46.0 | -0.92% | 2.10M | |||
| Kering | 450.35 | 461.70 | 446.40 | -3.75 | -0.83% | 242.96K | |||
| Keyence | 49,060.0 | 49,730.0 | 48,620.0 | -1200.0 | -2.39% | 1.04M | |||
| L'Oreal | 307.80 | 315.40 | 306.00 | -0.85 | -0.28% | 580.46K | |||
| Linde PLC | 295.650 | 299.750 | 294.350 | +1.000 | +0.34% | 869.37K | |||
| Louis Vuitton | 556.60 | 569.70 | 551.00 | -11.90 | -2.09% | 700.77K | |||
| Macquarie | 181.370 | 181.860 | 178.000 | +3.730 | +2.10% | 1.46M | |||
| Murata Mfg Co | 8,160.0 | 8,184.0 | 7,953.0 | +59.0 | +0.73% | 2.73M | |||
| Nidec Corp | 8,225.0 | 8,244.0 | 8,045.0 | +102.0 | +1.26% | 2.25M | |||
| Nintendo | 59,290.0 | 59,750.0 | 58,890.0 | +130.0 | +0.22% | 523.40K | |||
| Novo Nordisk B | 761.3 | 762.5 | 732.0 | +30.4 | +4.16% | 1.93M | |||
| Oriental Land Co Ltd | 18,345.0 | 18,360.0 | 18,060.0 | +410.0 | +2.29% | 914.50K | |||
| Prosus | 45.47 | 47.20 | 45.17 | -0.04 | -0.08% | 2.35M | |||
| RBC | 127.25 | 128.22 | 125.68 | +0.27 | +0.21% | 2.37M | |||
| Reckitt Benckiser | 6,242.0 | 6,290.0 | 6,168.0 | +92.0 | +1.50% | 987.50K | |||
| Relx | 2,265.00 | 2,294.00 | 2,250.00 | +25.00 | +1.12% | 2.42M | |||
| Rio Tinto Ltd | 108.350 | 109.170 | 107.830 | +1.600 | +1.50% | 1.87M | |||
| Rio Tinto PLC | 5,449.0 | 5,516.0 | 5,403.0 | +102.0 | +1.91% | 2.42M | |||
| Roche Holding Participation | 319.70 | 321.10 | 317.30 | +2.80 | +0.88% | 1.40M | |||
| SMC Corp | 65,980.0 | 66,590.0 | 65,290.0 | +190.0 | +0.29% | 176.20K | |||
| Sanofi | 102.30 | 102.70 | 100.56 | +2.24 | +2.24% | 2.31M | |||
| Schneider Electric | 125.62 | 128.32 | 125.12 | +0.78 | +0.62% | 1.01M | |||
| Shin-Etsu Chemical | 17,915.0 | 17,925.0 | 17,560.0 | +160.0 | +0.90% | 1.74M | |||
| Siemens AG | 115.08 | 117.32 | 113.52 | +2.62 | +2.33% | 2.29M | |||
| Thermo Fisher Scientific | 555.15 | 565.92 | 544.44 | +4.41 | +0.80% | 2.09M | |||
| Tokio Marine Holdings, Inc. | 6,782.0 | 6,800.0 | 6,600.0 | +123.0 | +1.85% | 2.57M | |||
| Tokyo Electron | 58,390.0 | 58,700.0 | 57,430.0 | +730.0 | +1.27% | 1.05M | |||
| Vinci | 90.96 | 92.10 | 90.41 | +0.20 | +0.22% | 1.09M | |||
| Zurich Insurance Group | 432.20 | 435.90 | 429.70 | -1.70 | -0.39% | 641.77K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
