STOXX Global 150 EUR Price (SX150P)

5,743.61 +32.21 (+0.56%)
Close EUR Disclaimer

STOXX Global 150 EUR Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASML Holding 500.70 515.40 495.50 -2.00 -0.40% 990.70K
Adidas 172.80 175.34 168.30 +0.92 +0.54% 1.04M
Adyen 1,466.00 1,505.20 1,440.60 +16.20 +1.12% 92.80K
Air Liquide 160.12 161.96 159.66 +0.52 +0.33% 803.90K
Airbus Group 106.92 109.16 106.74 +0.52 +0.49% 1.42M
Allianz 195.58 198.98 195.32 +0.78 +0.40% 1.42M
Alphabet C 2,186.26 2,251.00 2,127.46 -28.65 -1.29% 1.88M
Anheuser Busch Inbev 51.21 52.00 51.00 +0.14 +0.27% 1.82M
AstraZeneca 10,494.0 10,578.0 10,308.0 +244.0 +2.38% 1.86M
Bayer 63.74 64.55 63.69 +0.34 +0.54% 2.63M
British American Tobacco 3,430.5 3,465.0 3,430.0 -2.0 -0.06% 2.61M
CSL 275.17 277.46 272.54 +1.17 +0.43% 1.30M
Central Japan Railway Co. 16,590.0 16,630.0 16,395.0 +240.0 +1.47% 700.30K
Daikin Industries 19,725.0 19,865.0 19,570.0 -255.0 -1.28% 867.30K
Danaher 251.80 254.50 246.35 +2.49 +1.00% 2.42M
EssilorLuxottica 146.60 148.25 145.00 +0.95 +0.65% 692.70K
Fanuc Corp. 20,520.0 20,615.0 20,130.0 +540.0 +2.70% 1.01M
Fast Retailing 59,630.0 59,930.0 57,940.0 +1470.0 +2.53% 513.50K
Fujitsu 19,535.0 19,880.0 19,475.0 -170.0 -0.86% 488.30K
Hitachi 6,635.0 6,647.0 6,532.0 +90.0 +1.38% 2.52M
Hoya Cor 13,275.0 13,290.0 12,740.0 +670.0 +5.32% 2.02M
Kao Corp. 4,971.0 5,035.0 4,945.0 -46.0 -0.92% 2.10M
Kering 450.35 461.70 446.40 -3.75 -0.83% 242.96K
Keyence 49,060.0 49,730.0 48,620.0 -1200.0 -2.39% 1.04M
L'Oreal 307.80 315.40 306.00 -0.85 -0.28% 580.46K
Linde PLC 295.650 299.750 294.350 +1.000 +0.34% 869.37K
Louis Vuitton 556.60 569.70 551.00 -11.90 -2.09% 700.77K
Macquarie 181.370 181.860 178.000 +3.730 +2.10% 1.46M
Murata Mfg Co 8,160.0 8,184.0 7,953.0 +59.0 +0.73% 2.73M
Nidec Corp 8,225.0 8,244.0 8,045.0 +102.0 +1.26% 2.25M
Nintendo 59,290.0 59,750.0 58,890.0 +130.0 +0.22% 523.40K
Novo Nordisk B 761.3 762.5 732.0 +30.4 +4.16% 1.93M
Oriental Land Co Ltd 18,345.0 18,360.0 18,060.0 +410.0 +2.29% 914.50K
Prosus 45.47 47.20 45.17 -0.04 -0.08% 2.35M
RBC 127.25 128.22 125.68 +0.27 +0.21% 2.37M
Reckitt Benckiser 6,242.0 6,290.0 6,168.0 +92.0 +1.50% 987.50K
Relx 2,265.00 2,294.00 2,250.00 +25.00 +1.12% 2.42M
Rio Tinto Ltd 108.350 109.170 107.830 +1.600 +1.50% 1.87M
Rio Tinto PLC 5,449.0 5,516.0 5,403.0 +102.0 +1.91% 2.42M
Roche Holding Participation 319.70 321.10 317.30 +2.80 +0.88% 1.40M
SMC Corp 65,980.0 66,590.0 65,290.0 +190.0 +0.29% 176.20K
Sanofi 102.30 102.70 100.56 +2.24 +2.24% 2.31M
Schneider Electric 125.62 128.32 125.12 +0.78 +0.62% 1.01M
Shin-Etsu Chemical 17,915.0 17,925.0 17,560.0 +160.0 +0.90% 1.74M
Siemens AG 115.08 117.32 113.52 +2.62 +2.33% 2.29M
Thermo Fisher Scientific 555.15 565.92 544.44 +4.41 +0.80% 2.09M
Tokio Marine Holdings, Inc. 6,782.0 6,800.0 6,600.0 +123.0 +1.85% 2.57M
Tokyo Electron 58,390.0 58,700.0 57,430.0 +730.0 +1.27% 1.05M
Vinci 90.96 92.10 90.41 +0.20 +0.22% 1.09M
Zurich Insurance Group 432.20 435.90 429.70 -1.70 -0.39% 641.77K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles