STOXX Europe Small 200 EUR NR (SCXR)

695.74 -0.22 (-0.03%)
Close EUR Disclaimer

STOXX Europe Small 200 EUR NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASM 554.80 564.00 552.50 -2.80 -0.50% 108.35K
Ackermans 157.20 157.60 156.10 0.00 0.00% 15.56K
BB Biotech 49.05 49.80 48.90 -0.15 -0.30% 61.30K
Barry Callebaut 1,320.0 1,322.0 1,305.0 +4.0 +0.30% 6.40K
Bilfinger SE 42.760 43.040 42.280 -0.440 -1.02% 37.04K
Castellum AB 122.85 124.05 122.85 0.00 0.00% 0
Cofinimmo 61.40 64.15 61.05 -1.00 -1.60% 119.96K
DKSH Holding 65.85 65.85 64.80 +0.90 +1.39% 54.58K
Dassault Aviation 182.30 183.40 181.40 -0.40 -0.22% 18.40K
Deutsche Euroshop AG 18.980 19.000 18.900 +0.040 +0.21% 8.75K
Dorma Kaba Holding 453.00 457.00 452.00 -1.00 -0.22% 2.13K
Duerr AG 19.960 20.380 19.780 -0.300 -1.48% 114.33K
Elekta B 75.46 75.46 75.46 +0.00 +0.00% 0
Ems Chemie Hld 637.00 639.00 631.50 +2.50 +0.39% 7.28K
Etablissementen Franz Colruyt 40.37 40.57 40.29 -0.02 -0.05% 49.00K
Eurazeo 78.40 78.70 77.70 +0.35 +0.45% 58.51K
Eutelsat 3.84 3.89 3.80 -0.03 -0.67% 126.78K
Fabege 87.07 87.07 87.07 0.00 0.00% 0
Flughafen Zurich 187.50 187.50 183.90 +3.60 +1.96% 37.81K
Fraport AG 53.420 53.560 52.560 +0.780 +1.48% 126.33K
Fuchs Petrolub AG VZO Pref 41.320 41.580 40.940 +0.080 +0.19% 72.18K
GAM Holding 0.347 0.355 0.330 -0.013 -3.61% 51.99K
Gerresheimer AG 103.70 106.05 103.70 +1.85 +1.82% 920.00
Gjensidige Forsikring 172.70 172.70 169.70 +0.80 +0.47% 122.11K
Groupe SEB 114.20 115.20 113.60 -0.40 -0.35% 40.19K
Helvetia 125.40 125.40 123.70 +1.20 +0.97% 39.02K
Hochtief AG 105.10 105.60 102.90 +1.80 +1.74% 71.05K
Husqvarna B 80.34 80.34 80.34 -0.20 -0.25% 42.00
IMCD NV 143.20 143.60 142.15 +0.70 +0.49% 70.63K
Intrum Justitia 34.80 34.81 34.81 0.00 0.00% 0
Ipsen 104.80 105.10 104.10 +0.10 +0.10% 46.67K
JM AB 173.90 174.55 173.00 +0.00 +0.00% 0
Jyske Bank 523.4 526.4 517.2 -1.2 -0.23% 86.16K
Lagardere 20.50 20.50 20.25 +0.10 +0.49% 8.44K
Lundbergforetagen B 547.20 547.20 547.20 +0.00 +0.00% 0
NCC B 134.15 134.15 133.50 +0.00 +0.00% 0
Orion Oyj B 38.50 38.88 38.40 -0.21 -0.54% 121.09K
PSP Swiss Property 114.50 114.50 113.60 +0.20 +0.17% 43.55K
RTL Group 34.460 34.660 34.260 -0.040 -0.12% 36.70K
SAAB B 788.60 798.20 787.40 +14.80 +1.91% 1.48K
Sartorius AG VZO 341.10 345.00 337.30 -0.10 -0.03% 50.00K
Schibsted A 319.60 326.70 318.70 -3.80 -1.18% 75.45K
Spirax-Sarco Engineering 10,455.0 10,535.0 10,390.0 +25.0 +0.24% 68.91K
Sydbank 320.8 326.4 319.8 -5.2 -1.60% 89.97K
Topdanmark A/S 313.0 313.2 307.8 +0.2 +0.06% 63.89K
Uniper SE 56.720 57.940 56.000 +0.200 +0.35% 3.98K
Victrex 1,282.0 1,298.0 1,259.0 +2.0 +0.16% 75.19K
Viscofan 52.800 53.100 52.500 +0.100 +0.19% 55.97K
Voestalpine 25.140 25.460 25.080 -0.200 -0.79% 101.06K
Wereldhave 13.33 13.54 13.31 -0.13 -0.97% 76.29K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles