Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes
Currency in EUR
Disclaimer
1,193.56
+12.06(+1.02%)
Delayed Data

STOXX Europe Mid 200 EUR NR Constituents

Last
High
Low
Upside
Time
8,258.08,324.08,210.0-0.51%146.01K
xx.xx
297.90304.40297.00-1.78%2.19M
xx.xx
5.9165.9605.884-0.17%1.39M
xx.xx
19.12819.30818.888+0.28%8.71M
xx.xx
159.80161.00159.10+0.25%60.95K
xx.xx
13.7613.9413.74-1.36%71.99K
xx.xx
651.80658.80649.20-0.40%52.94K
xx.xx
475.20481.00473.50-1.12%126.09K
xx.xx

Porsche

derived
42.57042.95542.570-1.11%292.12K
xx.xx
14.09514.27013.948-1.19%2.94M
xx.xx
65.0865.7464.66-0.03%1.25M
xx.xx
182.75184.50182.65-0.73%253.07K
xx.xx
88.4088.5587.95-0.17%323.7K
xx.xx
302.40306.40299.40+1.14%372.71K
xx.xx
38.9239.2338.72-0.13%227.55K
xx.xx
16.0016.5415.95-2.71%424.35K
xx.xx
19.0119.2118.92-0.86%281.96K
xx.xx

ACS

derived
39.74040.16039.580-1.63%101.51K
xx.xx

Bankinter

derived
7.6437.8757.599-3.35%1.25M
xx.xx

Caixabank

derived
4.9635.0854.894-2.69%4.3M
xx.xx

Enagas

derived
14.58514.59014.455+0.38%363.55K
xx.xx
20.65020.67020.439+0.93%223.8K
xx.xx

Grifols

derived
9.1519.2118.915+1.16%1.01M
xx.xx
17.30017.42517.225-0.63%413.43K
xx.xx
1.75851.78251.7280-1.35%6.19M
xx.xx
92.392.389.8+2.47%2.36M
xx.xx
348.20349.40340.20+2.47%1.67M
xx.xx
465.4468.2461.8+0.52%1.27M
xx.xx
106.65106.80104.60+2.01%1.14M
xx.xx
196.10196.90192.30+1.98%951.99K
xx.xx
214.2215.0210.8+1.47%3.47M
xx.xx
7.347.377.29-0.27%53.34K
xx.xx
31.7532.0531.60+0.13%87.68K
xx.xx
67.4567.8067.10-0.37%30.81K
xx.xx
874.4926.2855.6-7.65%798.05K
xx.xx
1,055.51,078.01,055.5-0.85%65.79K
xx.xx
437.8445.6435.3-1.11%303.76K
xx.xx
43.2843.4242.70+1.07%1.32M
xx.xx
14.6414.7114.25+2.31%713.01K
xx.xx
17.0517.2316.58+2.46%1.68M
xx.xx
12.66512.69012.420+1.60%319.29K
xx.xx
7.807.837.69+1.17%293.71K
xx.xx
33.9533.9533.23+2.01%502.36K
xx.xx
57.42557.72557.175-0.13%55.14K
xx.xx
43.41544.37543.210-2.15%304.69K
xx.xx

OMV AG

derived
39.43539.78539.165-0.37%165.78K
xx.xx

Ceconomy

derived
3.2003.2343.136-0.81%91.43K
xx.xx
4.2754.3904.178-2.84%1.56M
xx.xx
22.00522.35021.920-1.50%121.3K
xx.xx
140.875141.405139.950+0.30%154.71K
xx.xx
39.22039.24038.830+0.31%100.24K
xx.xx
234.55235.60232.85+0.11%83.59K
xx.xx

RWE AG ST

derived
33.60533.69033.405+0.25%964.99K
xx.xx

K+S AG

derived
12.54012.55012.353+1.79%480.16K
xx.xx

MTU Aero

derived
227.60228.10225.40-0.13%60.32K
xx.xx
113.950114.550113.600-0.07%149.38K
xx.xx

Qiagen

derived
38.87038.99038.670+0.12%298.51K
xx.xx
19.95020.12019.865-0.75%22.16K
xx.xx
43.56044.42043.400-2.07%87.47K
xx.xx
2,548.02,570.02,522.0-0.55%62.54K
xx.xx
3,102.003,180.003,086.00-1.84%1.14M
xx.xx
1,130.751,143.001,120.00-0.29%586.47K
xx.xx
1,972.002,012.001,958.00-1.40%155.73K
xx.xx
197.20202.00195.50-0.35%389.05K
xx.xx
582.50582.50570.00+1.04%323.5K
xx.xx
1,546.01,557.01,532.0-0.32%129.01K
xx.xx
981.6990.1972.4+0.97%706.53K
xx.xx
475.50478.90472.30-0.27%3.99M
xx.xx
28.5628.6627.84+2.22%3.28M
xx.xx
612.71615.00599.00+0.44%159.36K
xx.xx
620.80635.50618.50+0.86%720.93K
xx.xx
1,356.51,377.01,348.5-0.48%522.31K
xx.xx
2,550.02,605.02,547.0-1.62%329.53K
xx.xx
858.00873.20853.80-0.21%1.39M
xx.xx
2,471.02,489.02,452.0+1.23%279.1K
xx.xx
812.00827.50805.50-0.67%119.84K
xx.xx
551.00556.00548.50-0.09%841.25K
xx.xx
1,702.001,738.001,688.00-0.87%336.4K
xx.xx
817.50824.00805.00-0.43%190.03K
xx.xx
537.00546.00532.50-0.28%170.3K
xx.xx
4,762.04,836.04,750.0-1.24%180.79K
xx.xx
1,487.501,497.001,475.00-0.97%651.73K
xx.xx
262.40264.54261.40-0.98%2.45M
xx.xx
49.7350.3049.00-0.54%323.69K
xx.xx
4,044.04,095.04,038.0-1.37%181.64K
xx.xx
1,781.001,806.141,778.00-1.49%266.36K
xx.xx
753.00767.00745.39-1.31%142.56K
xx.xx
896.40904.40889.40-0.51%1.22M
xx.xx
377.2379.2374.0-0.11%969.81K
xx.xx
448.70453.50447.10-1.19%2.49M
xx.xx
2,650.02,691.02,638.0-0.97%407.09K
xx.xx
561.20568.20558.96-0.81%831.46K
xx.xx
358.90362.20356.80-0.86%1.72M
xx.xx
144.55145.64143.75-0.03%3.91M
xx.xx
5,332.05,468.05,318.0-1.88%443.41K
xx.xx
2,279.32,312.02,258.0-1.75%69.42K
xx.xx
45.7146.0945.69-0.76%84.05K
xx.xx
58.160058.700057.9200-0.78%832.13K
xx.xx
156.90159.20156.45-0.48%66.1K
xx.xx
90.9091.7090.55-0.71%42.81K
xx.xx
22.59022.93022.400-1.09%1.82M
xx.xx
115.50117.00114.60-1.37%26.41K
xx.xx
14.5214.5614.40+0.03%1.81M
xx.xx
24.3824.9524.38-2.36%130.03K
xx.xx
85.1586.7085.05-1.73%28.45K
xx.xx
2,171.002,197.002,153.00+0.05%27.08K
xx.xx
86.0086.8085.70-0.92%13K
xx.xx
89.4090.2689.12-0.75%82.67K
xx.xx
25.9826.1625.70-0.23%77.87K
xx.xx
1.4971.7501.360-13.99%8.61M
xx.xx
7.5887.6407.538-0.63%4.66M
xx.xx
13.71513.74013.640-0.69%1.99M
xx.xx
55.5056.2055.10+0.73%48.58K
xx.xx
25.6025.8425.48-0.78%199.41K
xx.xx
101.45102.40100.45-1.22%57.12K
xx.xx
18.5818.8918.26-2.26%2.91M
xx.xx
26.6427.1626.62-1.77%163.53K
xx.xx
566.50567.50561.50+0.27%253.29K
xx.xx
16.0016.0415.93-0.09%68.38K
xx.xx
4,746.04,754.04,708.0-0.21%143.36K
xx.xx
43.6243.6843.30+0.09%88.08K
xx.xx
878.50896.50875.00-1.90%1.12M
xx.xx
41.3741.5241.07+0.22%147.64K
xx.xx
169.13171.50168.05-1.21%4.36M
xx.xx

Endesa

derived
18.99419.17518.895-0.08%320.71K
xx.xx
14.5414.7714.48-1.56%122.25K
xx.xx
78.2079.0077.45+0.06%329.39K
xx.xx
64.25064.62064.090-0.39%174.7K
xx.xx

DIA

derived
0.01240.01250.0121+0.81%1.42M
xx.xx
36.4637.1335.92-2.25%6.08K
xx.xx
186.18186.85184.900.00%0
xx.xx
354.50354.50354.500.00%0
xx.xx
90.6591.0590.650.00%0
xx.xx
407.00407.00407.000.00%0
xx.xx
37.54038.01537.420-2.33%2.93M
xx.xx
582.50588.50569.00-0.26%44.44K
xx.xx
5,590.05,695.05,560.0-1.84%100.67K
xx.xx
37.6037.6036.68+4.21%114.5K
xx.xx
199.40205.00198.10-1.48%852.93K
xx.xx
75.22075.74074.640-0.32%84.13K
xx.xx
75.8576.3575.60-0.65%26.09K
xx.xx
18.98019.33518.880-1.91%396.6K
xx.xx
319.20321.00314.20-1.18%423K
xx.xx
2,708.02,722.02,688.0-0.07%205.07K
xx.xx
255.60259.90255.60-1.84%190.76K
xx.xx
83.4583.6583.05-0.18%26.87K
xx.xx
108,800.0109,400.0108,200.0-0.37%28
xx.xx
1,154.501,174.501,153.00-2.04%23.14K
xx.xx
232.80234.00232.00-0.60%27.45K
xx.xx
257.30259.10256.00-0.58%85.63K
xx.xx
1.65601.67901.6550-1.02%181.79K
xx.xx
270.00273.10269.50-1.53%50.23K
xx.xx
9.78410.1559.738-3.22%1.7M
xx.xx
43.2244.2043.11-2.44%172.15K
xx.xx
22.5322.8822.29-0.49%797.89K
xx.xx
128.30130.00127.90-1.23%119.27K
xx.xx
42.3242.8742.04-0.98%268.85K
xx.xx
814.40822.20811.40-0.68%920.09K
xx.xx