STOXX Europe Large 200 EUR Price (LCXP)

  • STOXX Europe Large 200 EUR Price index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
477.11 -0.57 (-0.12%)
Delayed Data EUR Disclaimer

STOXX Europe Large 200 EUR Price Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 154.55 155.63 154.28 +0.23 +0.15% 18.67K
Aena 147.75 147.85 146.45 +0.80 +0.54% 9.02K
Akzo Nobel 72.02 72.84 71.90 -0.16 -0.22% 10.93K
Amadeus 67.700 67.780 66.880 +0.320 +0.47% 33.86K
Associated British Foods 1,856.0 1,861.0 1,846.0 -5.0 -0.27% 42.19K
British American Tobacco 2,660.0 2,679.0 2,663.5 -10.0 -0.37% 20.34K
Bunzl 3,165.0 3,182.0 3,137.0 -29.0 -0.91% 39.42K
Capgemini 154.50 155.40 154.35 +0.25 +0.16% 23.19K
Carnival 801.8 803.2 794.0 +4.6 +0.58% 21.12K
Christian Dior 797.50 799.50 794.50 +0.50 +0.06% 357.00
Coloplast 881.0 883.0 877.0 +3.0 +0.34% 11.67K
Continental AG 66.18 66.43 65.47 +0.58 +0.88% 18.39K
Deutsche Wohnen 18.820 18.855 18.660 +0.140 +0.75% 553.00
Experian 2,828.0 2,835.0 2,819.0 0.0 0.00% 40.18K
Ferguson 11,945.0 11,995.0 11,825.0 +75.0 +0.63% 10.50K
Ferrovial 29.170 29.225 29.040 +0.050 +0.17% 18.76K
Flutter Entertainment 184.20 188.65 184.20 0.00 0.00% 0
Fresenius Medical Care 40.685 41.315 40.685 -0.165 -0.40% 26.29K
Geberit 490.20 491.50 488.10 -1.10 -0.22% 7.97K
Genmab 2,804.0 2,828.0 2,797.0 -16.0 -0.57% 6.39K
Heidelbergcement 68.500 68.820 68.300 0.000 0.00% 24.92K
Heineken 99.10 100.20 99.10 -0.50 -0.50% 18.86K
Henkel VZO 75.88 76.28 75.83 -0.36 -0.47% 14.81K
Hexagon B 123.38 124.70 123.10 +0.00 +0.00% 0
KBC Groep 61.46 61.60 60.76 +0.46 +0.75% 32.07K
Kering 516.30 519.30 514.80 +1.60 +0.31% 12.49K
Kerry Group 93.10 94.09 92.80 -0.11 -0.12% 0
Koninklijke DSM 114.10 114.50 113.10 +0.20 +0.18% 3.48K
L'Oreal 405.45 410.55 405.45 -2.70 -0.66% 18.72K
Legrand 88.58 88.86 88.10 +0.06 +0.07% 31.69K
London Stock Exchange 8,468.0 8,518.0 8,458.0 -14.0 -0.17% 41.78K
Louis Vuitton 839.00 843.00 836.50 -1.00 -0.12% 25.17K
Merck 164.90 165.40 164.90 -0.05 -0.03% 6.32K
Michelin 27.55 27.60 27.42 +0.08 +0.29% 39.77K
Moller Maersk B 11,940 11,975 11,755 +270 +2.31% 4.44K
Muench. Rueckvers. 335.35 335.75 333.80 +1.05 +0.31% 23.65K
Next 6,420.0 6,428.0 6,392.0 +20.0 +0.31% 5.44K
Pernod Ricard 209.40 211.00 209.30 -1.50 -0.71% 20.85K
Reckitt Benckiser 6,390.0 6,418.0 6,390.0 -26.0 -0.41% 4.69K
Ryanair 16.720 16.955 16.665 0.000 0.00% 0
SES 5.67 5.71 5.66 +0.02 +0.35% 20.11K
Sampo Oyj A 43.25 43.29 43.11 +0.10 +0.23% 36.66K
Sodexo 101.45 101.85 101.25 -0.35 -0.34% 5.32K
Swatch Group 285.80 286.40 282.00 +3.50 +1.24% 5.85K
Swisscom 575.80 577.00 574.80 +2.40 +0.42% 5.73K
UCB 80.82 82.58 80.28 -1.78 -2.15% 35.24K
Unibail-Rodamco 44.25 44.29 43.22 +0.81 +1.86% 31.40K
Unilever 4,111.5 4,168.0 4,110.5 -57.5 -1.38% 11.84K
Wolters Kluwer 107.30 108.00 107.25 +0.25 +0.23% 38.10K
Zurich Insurance Group 430.40 430.40 424.80 +4.80 +1.13% 38.30K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles