STOXX Europe 600 Technology (SX8P)

593.94 +9.56 (+1.64%)
Delayed Data EUR Disclaimer

STOXX Europe 600 Technology Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 23, 2022 593.94 587.24 594.90 585.18 4.09M 1.64%
May 20, 2022 584.38 582.25 595.75 580.55 4.33M 0.54%
May 19, 2022 581.26 576.82 581.34 566.79 4.35M -0.74%
May 18, 2022 585.58 602.69 602.82 584.76 4.60M -2.72%
May 17, 2022 601.96 590.48 607.99 590.48 3.93M 2.12%
May 16, 2022 589.46 596.73 596.78 585.11 3.86M -1.35%
May 13, 2022 597.55 582.29 598.99 582.29 4.80M 3.05%
May 12, 2022 579.85 578.48 584.25 563.29 5.88M -0.45%
May 11, 2022 582.47 569.72 583.09 563.98 6.03M 3.32%
May 10, 2022 563.77 563.99 577.19 562.96 5.36M 0.52%
May 09, 2022 560.83 588.54 588.54 560.83 5.81M -4.96%
May 06, 2022 590.11 600.95 600.95 580.61 5.80M -2.42%
May 05, 2022 604.77 608.58 627.19 602.76 5.45M -0.22%
May 04, 2022 606.11 615.65 617.17 606.11 5.01M -1.66%
May 03, 2022 616.35 613.08 620.19 611.15 5.28M 0.75%
May 02, 2022 611.76 620.55 620.55 597.01 4.12M -2.05%
Apr 29, 2022 624.56 623.38 634.31 623.38 6.66M 0.98%
Apr 28, 2022 618.48 604.46 621.98 604.46 7.54M 2.67%
Apr 27, 2022 602.40 600.24 608.37 593.63 4.90M 0.31%
Apr 26, 2022 600.51 615.95 622.24 599.46 4.26M -2.25%
Apr 25, 2022 614.36 622.36 624.70 610.27 4.70M -2.31%
Summary
Highest
634.31
Lowest
560.83
Difference
73.48
Average
595.74
Chg. %
-5.56
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles