STOXX Europe 600 Technology (SX8P)

521.20 +10.70 (+2.10%)
Close EUR Disclaimer

STOXX Europe 600 Technology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AMS 6.25 6.29 5.96 +0.28 +4.76% 1.74M
ASM 233.75 237.00 224.35 +0.30 +0.13% 357.87K
ASML Holding 433.60 438.55 422.50 +1.70 +0.39% 1.19M
Atos 8.16 8.97 8.03 -0.49 -5.69% 4.95M
Capgemini 165.50 166.10 159.65 +5.85 +3.66% 520.62K
Dassault Systemes 35.73 35.87 34.28 +1.50 +4.38% 1.96M
Hexagon B 104.05 105.35 101.25 +5.24 +5.24% 968.10K
Infineon 22.710 22.850 21.870 +0.415 +1.86% 5.11M
LM Ericsson B 65.49 65.62 64.47 +0.53 +0.82% 7.53M
Logitech 45.95 46.21 44.63 +1.04 +2.32% 1.01M
Micro Focus 520.40 521.60 520.00 -0.20 -0.04% 1.81M
Nokia Oyj 4.420 4.430 4.355 +0.057 +1.29% 17.13M
SAP 84.120 84.340 81.950 +2.250 +2.75% 2.33M
STMicroelectronics 32.250 32.420 31.235 +0.435 +1.37% 2.53M
Sage 697.20 703.00 685.60 +4.40 +0.64% 2.95M
Simcorp A/S 429.9 433.7 423.4 +5.0 +1.18% 45.24K
Software AG 23.520 23.720 23.340 +0.320 +1.38% 69.95K
Temenos Group AG 67.44 67.44 64.04 +3.12 +4.85% 206.55K
United Internet AG 19.260 19.360 19.045 +0.215 +1.13% 255.99K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles