STOXX Europe 600 Technology (SX8P)

771.76 +0.00 (+0.00%)
Delayed Data EUR Disclaimer

STOXX Europe 600 Technology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AMS 16.19 16.47 16.06 +0.05 +0.31% 924.04K
ASM 366.00 368.90 351.00 +6.30 +1.75% 149.39K
ASML Holding 656.20 661.60 636.50 +14.00 +2.18% 446.60K
Atos 33.33 33.46 31.67 +1.99 +6.35% 1.38M
Capgemini 204.40 204.80 197.25 +5.70 +2.87% 254.61K
Dassault Systemes 46.08 46.31 45.02 +0.60 +1.32% 1.07M
Hexagon B 133.86 133.90 131.35 +1.95 +1.48% 305.54K
Infineon 39.570 39.720 38.955 +0.325 +0.83% 2.25M
LM Ericsson B 102.20 103.12 101.96 -0.24 -0.23% 3.47M
Logitech 76.38 77.38 75.70 -0.14 -0.18% 549.78K
Micro Focus 451.60 451.60 439.60 +13.60 +3.10% 580.32K
Nokia Oyj 5.212 5.249 5.167 +0.087 +1.70% 9.71M
SAP 122.520 122.700 120.400 +2.040 +1.69% 1.26M
STMicroelectronics 43.625 43.745 42.970 +0.660 +1.54% 2.03M
Sage 810.20 812.40 797.00 +12.00 +1.50% 1.22M
Simcorp A/S 639.6 647.0 635.4 -3.4 -0.53% 20.39K
Software AG 31.240 31.920 30.860 -0.460 -1.45% 228.66K
Temenos Group AG 119.85 120.60 118.60 +0.85 +0.71% 80.20K
United Internet AG 34.300 34.910 34.150 -0.450 -1.29% 131.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles