STOXX Europe 600 Technology (SX8P)

852.90 -12.07 (-1.40%)
Delayed Data EUR Disclaimer

STOXX Europe 600 Technology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASM 567.00 573.40 545.00 -13.10 -2.26% 255.42K
ASML Holding 869.40 877.00 863.40 -9.80 -1.11% 357.55K
Atos 2.41 2.45 2.19 +0.09 +4.06% 3.07M
Capgemini 223.30 224.60 221.80 0.00 0.00% 236.79K
Dassault Systemes 43.21 43.40 42.96 -0.06 -0.13% 701.58K
Hexagon B 120.17 120.22 119.88 -1.38 -1.13% 5.97K
Infineon 33.170 34.270 32.945 -1.395 -4.04% 6.49M
LM Ericsson B 56.03 57.40 55.72 -0.57 -1.01% 8.78M
Logitech 78.64 79.68 77.68 -1.00 -1.26% 555.00K
Nokia Oyj 3.284 3.326 3.259 +0.021 +0.63% 4.27M
SAP 172.120 174.540 171.920 -2.680 -1.53% 1.39M
STMicroelectronics 41.675 42.775 41.555 -1.380 -3.21% 2.63M
Sage 1,216.50 1,228.00 1,210.00 +9.00 +0.75% 7.99M
Software AG 37.440 37.440 37.440 +0.000 +0.00% 0
Temenos Group AG 64.74 65.56 64.38 -0.24 -0.37% 397.35K
United Internet AG 22.420 22.840 22.300 -0.380 -1.67% 96.54K
ams OSRAM AG 2.20 2.27 2.18 -0.07 -3.08% 4.45M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles