STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,919.77

+19.74(+0.51%)

Delayed Data·16/06

Day's Range

3,907.14

3,932.94

52 wk Range

3,240.33

3,957.99

STOXX Europe 50 Price Stocks List

Access the complete STOXX Europe 50 Price stocks list, featuring all STOXX Europe 50 Price components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the STOXX Europe 50 Price share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across STOXX Europe 50 Price companies.

						Upside
British American Tobacco	3,620.0	3,636.0	3,578.0	+0.89%	2.81M	aa.aa	16/06
HSBC	875.60	877.20	865.00	+1.05%	13.9M	aa.aa	16/06
Barclays	325.60	326.00	319.65	+1.97%	32.42M	aa.aa	16/06
BP	382.70	393.80	379.05	-0.94%	49.13M	aa.aa	16/06
Lloyds Banking	77.16	77.66	76.64	+0.86%	103.36M	aa.aa	16/06
Prudential	904.20	907.20	895.80	+1.87%	8.33M	aa.aa	16/06
ING Groep	18.17	18.26	18.07	+0.89%	9.25M	aa.aa	16/06
Shell	30.98	31.54	30.85	-0.42%	7.12M	aa.aa	16/06
ABB	48.73	48.87	47.82	+2.33%	1.87M	aa.aa	16/06
Zurich Insurance Group	562.80	564.60	560.80	+0.29%	152.79K	aa.aa	16/06
Novartis	96.37	97.00	96.01	-0.81%	3.01M	aa.aa	16/06
Nestle	83.05	84.10	83.05	-1.42%	3.29M	aa.aa	16/06
Roche Holding Participation	262.90	268.60	262.70	-2.52%	897.61K	aa.aa	16/06
BASF derived	42.420	42.510	41.800	+0.71%	1.78M	aa.aa	16/06
Bayer derived	27.58	27.75	27.22	+0.33%	2.51M	aa.aa	16/06
Allianz derived	343.90	344.30	341.00	+0.67%	519.31K	aa.aa	16/06
Siemens AG derived	216.00	217.00	214.75	+0.49%	1.1M	aa.aa	16/06
Mercedes Benz Group derived	50.420	51.000	50.240	-0.79%	1.8M	aa.aa	16/06
Air Liquide	183.52	184.32	182.24	+0.39%	541.19K	aa.aa	16/06
AXA	42.00	42.06	41.52	+0.91%	4.01M	aa.aa	16/06
BNP Paribas	77.50	77.50	75.57	+2.95%	2.67M	aa.aa	16/06
Louis Vuitton	467.35	469.60	461.30	+1.29%	428.7K	aa.aa	16/06
L'Oreal	370.20	373.65	367.00	-0.23%	358.02K	aa.aa	16/06
Schneider Electric	221.95	223.40	220.05	+0.68%	757.17K	aa.aa	16/06
Sanofi	85.88	86.76	85.88	-1.06%	1.88M	aa.aa	16/06
TotalEnergies SE	54.52	55.41	54.25	-0.51%	6.09M	aa.aa	16/06
Vinci	125.25	125.75	124.90	+0.48%	977.93K	aa.aa	16/06
BBVA derived	13.210	13.290	13.000	+1.97%	10.26M	aa.aa	16/06
Telefonica derived	4.7320	4.7500	4.5850	+3.00%	20.08M	aa.aa	16/06
Santander derived	7.1280	7.1280	6.8930	+3.92%	31.55M	aa.aa	16/06
Novo Nordisk B	498.1	516.0	497.3	-3.51%	3.73M	aa.aa	16/06
Deutsche Telekom AG derived	31.230	31.230	30.590	+1.63%	8.64M	aa.aa	16/06
SAP derived	257.450	257.650	253.450	+1.06%	1.42M	aa.aa	16/06
Vodafone Group PLC	75.640	76.020	73.720	+2.63%	123.21M	aa.aa	16/06
AstraZeneca	10,818.0	10,978.0	10,818.0	-1.53%	2.17M	aa.aa	16/06
Imperial Brands	2,937.00	2,952.00	2,898.00	+0.96%	2.12M	aa.aa	16/06
Reckitt Benckiser	5,086.0	5,112.0	5,066.0	-0.20%	1.05M	aa.aa	16/06
Diageo	1,906.0	1,948.0	1,900.5	-2.26%	4.17M	aa.aa	16/06
Rio Tinto PLC	4,303.0	4,324.0	4,287.5	+0.34%	2.72M	aa.aa	16/06
GSK plc	1,485.50	1,506.50	1,485.00	-1.72%	9.01M	aa.aa	16/06
Unilever	4,632.0	4,654.0	4,588.0	-0.06%	3.16M	aa.aa	16/06
National Grid	1,053.00	1,060.50	1,052.00	-0.94%	11.06M	aa.aa	16/06
BT Group	185.00	187.25	183.55	+0.52%	20.49M	aa.aa	16/06
ASML Holding	670.10	672.10	658.60	+0.83%	559.45K	aa.aa	16/06
Intesa Sanpaolo	4.9340	4.9415	4.8280	+2.35%	54.01M	aa.aa	16/06
Eni SpA	13.994	14.176	13.936	-0.06%	14.05M	aa.aa	16/06
Anheuser Busch Inbev	61.92	62.18	61.66	-0.06%	1.59M	aa.aa	16/06
UBS Group	26.12	26.37	25.91	+0.08%	4.06M	aa.aa	16/06

Nifty 50

24,874.50

-72.00

-0.29%

BSE Sensex

81,649.39

-146.76

-0.18%

Nifty Bank

55,847.55

-97.35

-0.17%

Nifty 50 Futures

24,909.00

-87.20

-0.35%

US 500

6,006.00

-27.1

-0.45%

FTSE 100

8,875.22

+24.59

+0.28%

Dollar Index

97.68

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	120.36	-3.60%	1.05B
Sterlite Technologies	113.34	+14.05%	76.05M
Tata Motors	680.65	-0.87%	7.76M
Central Depository Services	1,701.00	+1.09%	3.22M
Mazagon Dock	3,338.70	+5.47%	3.11M
Cochin Shipyard	2,231.00	+1.97%	2.60M
BSE	2,700.90	+0.13%	2.25M

Name	Last	Chg. %	Vol.
Cinevista Ltd	21.42	+20.00%	543.99K
JMJ Fintech	35.06	+19.99%	296.49K
Cinevista Ltd	21.340	+19.96%	1.36M
KBC Global	0.62	+19.23%	223.01M
Gagan Gases	24.48	+18.66%	1.00
Kshitij Polyline	3.88	+17.58%	2.46M
L K Mehta Polymers	64.86	+18.14%	20.80K

Name	Last	Chg. %	Vol.
Franklin Leasing and Finance	10.680	-12.75%	4.00K
Helpage Finlease	22.68	-9.96%	32.31K
Sahara Maritime	36.06	-9.85%	3.20K
Abhishek Infraventures	6.78	-8.38%	269.00
Kapil Raj Finance	5.45	-5.55%	11.04K
Tridhya Tech	19.85	-7.67%	3.00K
TGIF Agribusiness	102.75	-7.43%	1.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors	680.65	-0.87%	7.76M
Bajaj Finance	925.00	-1.39%	2.17M
Bharat Electronics	406.50	+0.66%	9.74M
Oil & Natural Gas	253.70	-1.20%	8.79M
Reliance Industries	1,427.70	-0.70%	3.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	422.10	+44.18%	608.58
Aaa A Aaa	422.10	+44.18%	608.58
Aaaaaaaaa Aaa Aaa	203.77	+42.59%	290.56
Aaaa Aaaa	203.77	+42.59%	290.56
Aaa Aaaaaaaaa Aa	64.44	+39.79%	90.08
Aaaaaaaaaaaaaa	64.44	+39.79%	90.08
A Aaaaaaaaaaaaaaaa	115.74	+37.92%	159.63

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	422.10	+44.18%	608.58
Aaa A Aaa	422.10	+44.18%	608.58
Aaaaaaaaa Aaa Aaa	203.77	+42.59%	290.56
Aaaa Aaaa	203.77	+42.59%	290.56
Aaa Aaaaaaaaa Aa	64.44	+39.79%	90.08
Aaaaaaaaaaaaaa	64.44	+39.79%	90.08
A Aaaaaaaaaaaaaaaa	115.74	+37.92%	159.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+924.6%

Nifty 50

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+184.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1620.4%

NIFTY Midcap 100

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1349.1%

Nifty 50 Value 20

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Stocks List

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks