STOXX All Europe 100 EUR Price (SXEBCP)

1,429.84 -0.90 (-0.06%)
Delayed Data EUR Disclaimer

STOXX All Europe 100 EUR Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASML Holding 594.20 604.40 593.30 -9.20 -1.52% 186.35K
AXA 28.39 28.75 28.33 -0.24 -0.86% 550.30K
Air Liquide 144.48 148.08 144.34 -3.36 -2.27% 166.33K
Allianz 218.98 221.25 218.68 -2.37 -1.07% 274.39K
Anglo American 3,415.5 3,505.0 3,406.5 -105.0 -2.98% 599.60K
Anheuser Busch Inbev 54.71 54.73 54.23 +0.20 +0.37% 324.06K
AstraZeneca 10,562.2 10,668.0 10,544.0 -144.0 -1.34% 265.74K
BASF 52.310 52.640 52.275 -0.470 -0.89% 291.26K
BHP Group Ltd 2,773.50 2,820.00 2,772.50 -44.50 -1.58% 365.22K
BMW ST 91.300 92.160 91.235 -0.180 -0.20% 216.62K
BNP Paribas 62.12 63.10 62.09 +0.01 +0.02% 562.60K
Bayer 56.27 56.72 56.03 -0.63 -1.11% 322.65K
British American Tobacco 3,079.5 3,080.0 3,047.0 +12.5 +0.41% 361.86K
Compass 1,928.75 1,966.00 1,926.50 +22.00 +1.15% 401.86K
Daimler 67.115 67.615 67.070 -0.605 -0.89% 451.02K
Danone 50.12 50.43 50.11 +0.02 +0.04% 179.23K
E.ON SE 9.983 10.055 9.967 -0.022 -0.22% 617.01K
EssilorLuxottica 167.35 167.85 166.65 +0.95 +0.57% 84.87K
GSK plc 1,420.00 1,426.40 1,407.00 +7.00 +0.49% 176.02K
Imperial Brands 2,027.00 2,040.00 2,019.00 +5.00 +0.25% 293.56K
Inditex 28.195 28.620 28.130 -0.365 -1.28% 423.67K
L'Oreal 375.80 380.30 375.60 -4.50 -1.18% 70.43K
Louis Vuitton 794.50 798.80 792.60 -4.30 -0.54% 68.27K
Lukoil 3,936.5 3,972.5 3,927.0 -11.0 -0.28% 209.53K
Muench. Rueckvers. 330.85 332.65 329.05 -0.55 -0.17% 50.61K
National Grid 1,025.00 1,035.50 1,024.50 -7.50 -0.73% 451.54K
Nestle 111.10 111.26 110.62 -0.08 -0.07% 599.31K
Norilskiy Nikel 15,106.0 15,310.0 15,034.0 -44.0 -0.29% 40.96K
Novo Nordisk B 934.5 956.2 930.8 -27.0 -2.81% 405.26K
Pernod Ricard 188.25 189.25 186.55 +2.15 +1.16% 103.16K
Prudential 1,328.50 1,346.00 1,326.50 -14.00 -1.04% 582.25K
Reckitt Benckiser 5,714.0 5,746.0 5,694.0 -12.0 -0.21% 153.82K
Richemont 140.30 141.95 140.15 -2.10 -1.47% 173.14K
Rio Tinto PLC 6,226.0 6,317.0 6,211.0 -91.0 -1.44% 343.09K
Roche Holding Participation 284.45 288.90 284.30 -3.75 -1.30% 326.68K
SAP 106.620 107.025 106.110 -0.480 -0.45% 380.21K
SSE 1,722.00 1,746.50 1,721.50 -16.00 -0.92% 255.60K
Saint Gobain 52.14 53.31 52.06 -1.26 -2.36% 440.57K
Sanofi 89.05 89.95 89.03 -0.74 -0.82% 297.28K
Schneider Electric 146.28 147.46 146.22 -0.90 -0.61% 130.76K
Siemens AG 142.73 143.54 142.54 -0.53 -0.37% 225.87K
Swiss Re 94.84 95.96 94.20 -0.94 -0.98% 164.61K
Tesco 245.20 248.40 245.20 -2.40 -0.97% 339.71K
Tullow Oil 36.36 36.71 35.68 -0.54 -1.46% 809.29K
Unilever 4,066.0 4,077.5 4,049.0 -6.0 -0.15% 248.67K
Vinci 103.50 104.14 103.44 -0.42 -0.40% 179.98K
Vivendi 9.84 9.97 9.84 -0.11 -1.07% 427.29K
Volkswagen VZO 125.01 126.24 124.91 -1.25 -0.99% 173.17K
WFD Unibail Rodamco 58.64 59.29 58.40 -0.95 -1.59% 86.17K
Zurich Insurance Group 452.40 456.50 450.30 -1.30 -0.29% 70.52K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles