Stoxx 600 Food & Beverage PR (SX3P)

777.06 +0.00 (+0.00%)
Delayed Data EUR Disclaimer

Stoxx 600 Food & Beverage PR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch Inbev 51.92 51.92 51.18 +0.71 +1.39% 1.26M
Aryzta 0.9135 0.9185 0.8900 +0.0090 +1.00% 1.97M
Associated British Foods 1,628.0 1,628.0 1,599.0 +14.0 +0.87% 830.27K
Barry Callebaut 2,162.0 2,174.0 2,138.0 +22.0 +1.03% 7.38K
Britvic 843.00 843.50 816.00 +29.50 +3.63% 561.55K
Campari 9.8480 9.8480 9.6080 +0.2620 +2.73% 1.31M
Carlsberg B 866.4 884.6 865.6 -8.2 -0.94% 226.61K
Coca Cola HBC AG 1,738.5 1,738.5 1,690.5 +50.0 +2.96% 572.15K
Danone 55.15 55.88 54.38 +0.28 +0.51% 1.20M
Diageo 3,652.5 3,652.5 3,609.5 +54.5 +1.51% 2.22M
Glanbia PLC 11.06 11.16 10.99 -0.02 -0.18% 525.10K
Heineken 70.60 70.75 69.60 +0.70 +1.00% 78.11K
Heineken 90.60 90.60 88.94 +1.18 +1.32% 459.21K
Kerry Group 98.46 98.46 96.70 +2.18 +2.26% 327.67K
Lindt & Spruengli N 100,100.0 100,400.0 99,200.0 +500.0 +0.50% 75.00
Mowi 242.00 243.00 236.00 +1.70 +0.71% 552.29K
Nestle 114.66 114.66 113.06 +1.46 +1.29% 4.02M
Orkla 72.90 73.30 72.38 -0.32 -0.44% 1.39M
Pernod Ricard 180.75 181.40 178.10 +3.75 +2.12% 345.91K
Tate&Lyle 761.50 762.50 753.50 +7.00 +0.93% 647.15K
Viscofan 49.860 50.350 49.760 +0.260 +0.52% 42.27K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles