Stoxx 600 Banks PR (SX7P)

119.34 +2.32 (+1.98%)
Real-time derived data EUR Disclaimer

Stoxx 600 Banks PR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 119.34 117.02 119.48 117.02 0 1.98%
Sep 29, 2022 117.02 119.74 119.74 115.84 0 -2.29%
Sep 28, 2022 119.76 122.17 122.17 117.34 120.03M -2.31%
Sep 27, 2022 122.59 124.80 126.03 122.55 89.81M -1.61%
Sep 26, 2022 124.59 125.24 125.69 122.71 87.36M -1.39%
Sep 23, 2022 126.35 131.18 131.18 125.92 72.75M -3.64%
Sep 22, 2022 131.12 130.33 133.16 128.80 68.19M 0.00%
Sep 21, 2022 131.12 131.53 132.34 129.76 76.14M -0.38%
Sep 20, 2022 131.62 132.11 134.23 131.35 87.95M -0.08%
Sep 19, 2022 131.73 132.05 132.37 130.60 22.13M -0.15%
Sep 16, 2022 131.93 133.23 133.31 131.60 129.95M -1.63%
Sep 15, 2022 134.12 131.79 134.39 131.79 85.56M 1.72%
Sep 14, 2022 131.85 131.72 133.21 130.96 62.81M -0.11%
Sep 13, 2022 131.99 133.80 134.13 131.37 62.68M -1.22%
Sep 12, 2022 133.62 129.66 134.04 129.66 76.58M 3.14%
Sep 09, 2022 129.55 126.83 130.43 126.83 64.60M 2.23%
Sep 08, 2022 126.73 124.27 127.40 124.22 60.60M 2.27%
Sep 07, 2022 123.92 125.26 125.26 122.70 72.77M -1.35%
Sep 06, 2022 125.62 124.91 126.77 124.79 54.19M 0.64%
Sep 05, 2022 124.82 125.55 125.55 122.96 47.24M -1.13%
Sep 02, 2022 126.25 122.85 126.40 122.85 54.95M 2.84%
Sep 01, 2022 122.76 124.65 124.65 122.12 48.25M -1.71%
Summary
Highest
134.39
Lowest
115.84
Difference
18.55
Average
127.20
Chg. %
-4.45
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles