Stoxx 600 Banks (SX7P)

121.08 -1.12 (-0.92%)
Delayed Data EUR Disclaimer

Stoxx 600 Banks Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABN AMRO 9.17 9.34 9.13 -0.02 -0.24% 570.84K
BBVA 4.808 4.858 4.780 -0.012 -0.25% 2.55M
BNP Paribas 43.83 44.65 43.67 -0.28 -0.65% 524.87K
Banco Bpm 2.647 2.774 2.621 -0.105 -3.82% 11.20M
Banco de Sabadell 0.6959 0.7149 0.6937 -0.0129 -1.82% 9.30M
Bank Ireland 7.150 7.336 7.120 -0.178 -2.43% 7.37M
Bankinter 5.758 5.902 5.724 -0.132 -2.24% 1.03M
Barclays 144.78 149.20 144.54 -2.84 -1.92% 8.66M
Bper Banca 1.595 1.670 1.584 -0.053 -3.22% 6.22M
Caixabank 3.385 3.444 3.380 -0.035 -1.02% 3.93M
Cembra Money Bank AG 71.70 72.60 71.35 -0.30 -0.42% 8.18K
Commerzbank 7.316 7.482 7.295 -0.036 -0.49% 967.96K
Credit Agricole 8.51 8.67 8.48 -0.08 -0.97% 1.49M
Credit Suisse 4.17 4.32 4.15 +0.06 +1.39% 6.51M
Danske Bank 92.5 93.9 92.2 +1.0 +1.09% 888.30K
Deutsche Bank AG 7.897 8.050 7.855 -0.037 -0.47% 3.52M
DnB 174.80 177.55 174.40 -2.20 -1.24% 331.32K
Erste Group Bank AG 23.730 24.165 23.535 -0.260 -1.08% 134.06K
HSBC 471.75 478.45 470.40 -0.65 -0.14% 13.17M
ING Groep 9.13 9.35 9.10 -0.09 -1.01% 3.37M
Intesa Sanpaolo 1.7190 1.7580 1.7068 -0.0222 -1.27% 34.85M
Julius Baer 44.14 45.19 43.96 -0.65 -1.45% 96.66K
Jyske Bank 390.5 401.5 390.0 -4.1 -1.04% 68.18K
KBC Groep 48.65 50.32 48.54 -1.11 -2.23% 179.52K
Komercni Banka 684.00 703.00 682.00 +1.00 +0.15% 189.92K
Lloyds Banking 42.48 43.54 42.37 -0.38 -0.89% 10.63M
Mediobanca 8.122 8.424 8.082 -0.210 -2.52% 1.18M
NatWest Group 228.19 231.50 227.80 -0.70 -0.31% 2.98M
Nordea Bank 96.16 97.42 96.06 -0.14 -0.15% 1.80M
Raiffeisen Bank 12.675 13.045 12.615 -0.285 -2.20% 124.13K
SEB A 108.65 109.95 108.35 +0.10 +0.09% 709.89K
Santander 2.5525 2.5965 2.5373 -0.0230 -0.89% 6.00M
Societe Generale 21.08 21.43 21.01 -0.06 -0.28% 1.34M
Standard Chartered 574.60 591.80 573.40 -8.00 -1.37% 2.37M
Svenska Handelsbanken A 92.50 93.96 92.34 -0.70 -0.75% 726.23K
Swedbank A 145.85 147.50 145.10 -1.10 -0.75% 718.96K
Sydbank 200.8 203.4 200.2 -0.4 -0.20% 37.33K
UBS Group 14.63 15.06 14.57 -0.44 -2.92% 5.44M
UniCredit 10.6320 10.9060 10.5340 -0.1760 -1.63% 6.07M
Virgin Money UK 128.70 131.05 128.25 -0.35 -0.27% 530.31K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles