- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 24 | Sep 24 | 198.85 | 199.90 | 197.70 | +0.61% | 198.85+0.61% | 13/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.04 | 57.90 | 58.26 | 57.62 | +0.24% | 70.24M | 58.04+0.24% | 13/09 | |
ISP Intesa Sanpaolo SpA | 3.755 | 3.734 | 3.758 | 3.726 | +0.54% | 45M | 3.755+0.54% | 13/09 | |
BARC Barclays PLC | 221.15 | 218.60 | 221.50 | 218.20 | +1.17% | 26.83M | 221.15+1.17% | 13/09 | |
SAN Banco Santander | 4.4055 | 4.3265 | 4.4355 | 4.313 | +1.85% | 18.72M | 4.4055+1.85% | 13/09 | |
SABE Banco de Sabadell SA | 1.877 | 1.8295 | 1.877 | 1.8255 | +2.73% | 14.71M | 1.877+2.73% | 13/09 |
Name | Price |
---|---|
CBKG Commerzbank | 15.625+0.625+4.20% |
SABE Banco de Sabadell | 1.877+0.0475+2.73% |
DBKGn Deutsche Bank AG | 14.628+0.348+2.45% |
BBVA BBVA | 9.252+0.184+1.99% |
SAN Santander | 4.4055+0.0790+1.85% |
Name | Price |
---|---|
SHBa Svenska Handelsbanken A | 102.95-1.50-1.44% |
BKT Bankinter | 7.952-0.072-0.87% |
CRDI UniCredit | 36.905-0.290-0.78% |
NDASE Nordea Bank | 117.65-0.65-0.55% |
SWEDa Swedbank A | 217.50-0.80-0.37% |