Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | Jun 25 | 272.95 | 280.20 | 266.45 | -1.89% | 272.95-1.89% | 02:30:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 77.82 | 78.48 | 78.98 | 75.90 | -0.84% | 265.11M | 77.82-0.84% | 23/05 | |
ISP Intesa Sanpaolo SpA | 4.752 | 4.924 | 4.942 | 4.6965 | -3.49% | 111.16M | 4.752-3.49% | 23/05 | |
SAN Banco Santander | 6.97 | 6.97 | 7.195 | 6.754 | -1.47% | 44.04M | 6.97-1.47% | 23/05 | |
NWG NatWest Group PLC | 523.20 | 524.00 | 530.20 | 509.00 | -0.15% | 39.87M | 523.20-0.15% | 23/05 | |
BARC Barclays PLC | 323.30 | 326.65 | 330.00 | 312.10 | -1.03% | 39.13M | 323.30-1.03% | 23/05 |
Name | Price |
---|---|
DNB DnB | 275.600.000.00% |
SWEDa Swedbank A | 253.60-0.30-0.12% |
NWG NatWest Group | 523.20-0.80-0.15% |
SYDB Sydbank | 442.00-1.2-0.27% |
DANSKE Danske Bank | 253.50-0.8-0.31% |
Name | Price |
---|---|
DBKGn Deutsche Bank AG | 24.085-1.045-4.16% |
ISP Intesa Sanpaolo | 4.752-0.1720-3.49% |
BBVA BBVA | 13.265-0.415-3.03% |
CRDI UniCredit | 55.57-1.700-2.97% |
EMII Bper Banca | 7.634-0.226-2.88% |