Stoxx 600 Banks NR (SX7R)

613.42 +4.72 (+0.78%)
Delayed Data EUR Disclaimer

Stoxx 600 Banks NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABN AMRO 15.62 15.90 15.58 -0.35 -2.19% 1.86M
BBVA 9.930 10.025 9.910 -0.002 -0.02% 1.31M
BNP Paribas 67.32 68.50 67.22 -0.98 -1.43% 1.43M
Banco Bpm 6.556 6.630 6.504 -0.044 -0.67% 2.72M
Banco de Sabadell 1.8905 1.9080 1.8815 +0.0045 +0.24% 6.49M
Bank Ireland 10.350 10.435 10.300 -0.065 -0.62% 682.97K
Bankinter 7.900 7.915 7.770 +0.098 +1.26% 498.09K
Barclays 214.95 218.10 213.55 -1.80 -0.83% 6.92M
Bper Banca 4.792 4.908 4.773 -0.095 -1.94% 9.65M
Caixabank 4.978 5.055 4.965 -0.012 -0.24% 4.73M
Commerzbank 15.605 15.625 15.448 +0.010 +0.06% 1.45M
Credit Agricole 15.64 15.85 15.61 -0.23 -1.42% 1.15M
Danske Bank 200.0 201.3 199.0 -1.1 -0.55% 387.81K
Deutsche Bank AG 15.530 15.625 15.463 -0.156 -0.99% 1.59M
DnB 201.90 205.70 201.50 -1.50 -0.74% 615.77K
Erste Group Bank AG 47.575 47.780 47.415 +0.005 +0.01% 92.01K
HSBC 693.70 694.45 690.70 -1.90 -0.27% 3.60M
ING Groep 16.55 16.59 16.48 -0.02 -0.11% 1.74M
Intesa Sanpaolo 3.5455 3.5835 3.5300 -0.0135 -0.38% 48.74M
Julius Baer 53.68 54.00 53.44 -0.80 -1.47% 141.21K
Jyske Bank 540.5 545.0 540.0 -4.0 -0.73% 54.49K
KBC Groep 68.06 69.12 67.82 -0.84 -1.22% 115.14K
Komercni Banka 781.00 788.00 780.00 -3.50 -0.45% 20.73K
Lloyds Banking 55.92 56.08 55.81 -0.28 -0.50% 50.43M
Mediobanca 14.590 14.840 14.515 -0.245 -1.65% 1.18M
NatWest Group 314.65 315.10 313.00 -2.35 -0.74% 3.62M
Nordea Bank 131.50 132.95 131.35 -1.45 -1.09% 1.23M
Raiffeisen Bank 17.400 17.485 17.305 -0.020 -0.11% 32.52K
SEB A 150.75 152.35 150.35 -2.05 -1.34% 826.82K
Santander 4.8235 4.8600 4.8020 -0.0545 -1.12% 6.57M
Societe Generale 27.12 27.81 26.87 -0.73 -2.62% 1.15M
Standard Chartered 777.00 778.40 770.00 -7.60 -0.97% 1.65M
Svenska Handelsbanken A 97.20 98.34 97.00 -2.20 -2.21% 3.71M
Swedbank A 214.60 218.20 214.10 -4.40 -2.01% 835.19K
Sydbank 366.8 368.4 362.0 +4.8 +1.33% 59.88K
UBS Group 27.37 27.50 27.20 -0.17 -0.62% 2.30M
UniCredit 36.320 36.420 36.080 0.000 0.00% 2.75M
Virgin Money UK 213.60 214.20 213.40 -0.20 -0.09% 566.76K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles