Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsMar 25 | Mar 25 | 577.90 | 579.70 | 572.10 | +1.03% | 577.90+1.03% | 15:47:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 11.442 | 11.274 | 11.568 | 11.30 | +1.49% | 4.41M | 11.442+1.49% | 16:08:15 | |
RHMG Rheinmetall AG | 1,376.50 | 1,369.00 | 1,388.75 | 1,330.25 | +0.55% | 400.69K | 1,376.50+0.55% | 16:10:26 | |
MBGn Mercedes Benz Group AG | 60.21 | 59.97 | 60.705 | 59.625 | +0.40% | 376.56K | 60.21+0.40% | 16:08:48 | |
VOWG_p Volkswagen AG VZO O.N. | 110.03 | 107.65 | 110.28 | 108.08 | +2.21% | 261.55K | 110.03+2.21% | 16:09:47 | |
BMWG Bayerische Motoren Werke AG | 83.40 | 82.10 | 83.86 | 81.59 | +1.58% | 215.45K | 83.40+1.58% | 16:07:29 |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 109.98+2.33+2.16% |
PSHG_p Porsche | 38.875+0.855+2.25% |
VLOF Valeo | 9.93+0.16+1.64% |
BMWG BMW ST | 83.36+1.260+1.53% |
STLAM Stellantis NV | 11.438+0.164+1.45% |
Name | Price |
---|---|
OPM Opmobility SE | 10.32-0.03-0.29% |
MICP Michelin | 34.08+0.03+0.09% |
RACE Ferrari NV | 413.90+1.50+0.36% |
RENA Renault | 48.38+0.05+0.10% |
MBGn Mercedes Benz Group | 60.23+0.260+0.43% |