-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AQ AB | 341.00 | 341.00 | 327.50 | +5.00 | +1.49% | 11.34K | |||
| Alimak Hek Group AB | 84.30 | 85.60 | 82.90 | +1.00 | +1.20% | 18.39K | |||
| Alligo AB | 88.90 | 89.40 | 87.90 | +0.30 | +0.34% | 15.11K | |||
| Arla Plast AB | 36.20 | 36.20 | 36.00 | +0.45 | +1.26% | 2.29K | |||
| BTS Group B | 358.50 | 358.50 | 323.00 | +24.50 | +7.34% | 6.30K | |||
| Balco Group | 43.85 | 44.50 | 42.80 | +0.90 | +2.10% | 18.87K | |||
| Beijer Electronics | 114.00 | 115.00 | 110.00 | +4.40 | +4.01% | 54.35K | |||
| Bergman Beving AB | 116.60 | 117.00 | 111.60 | +5.60 | +5.05% | 41.36K | |||
| Bong AB | 1.062 | 1.120 | 0.999 | -0.044 | -3.98% | 97.59K | |||
| CTT Systems AB | 236.00 | 242.50 | 236.00 | 0.00 | 0.00% | 3.25K | |||
| Cavotec SA | 13.85 | 13.85 | 12.70 | +0.65 | +4.92% | 54.59K | |||
| Christian Berner Trade Tech AB | 20.70 | 21.50 | 20.50 | -0.30 | -1.43% | 5.30K | |||
| Concejo AB | 31.30 | 31.40 | 30.05 | +1.25 | +4.16% | 4.06K | |||
| Concentric AB | 243.00 | 243.00 | 229.00 | +16.00 | +7.05% | 26.07K | |||
| Concordia Maritime B | 5.64 | 5.64 | 5.48 | 0.00 | 0.00% | 26.97K | |||
| Elanders B | 170.20 | 173.00 | 168.00 | -2.60 | -1.50% | 95.64K | |||
| Eltel AB | 10.30 | 10.30 | 9.80 | +0.40 | +4.04% | 60.30K | |||
| FM Mattsson Mora | 60.3000 | 66.3000 | 57.0000 | -1.8000 | -2.90% | 20.00K | |||
| Fasadgruppen Group AB | 111.00 | 119.40 | 110.00 | -0.20 | -0.18% | 19.69K | |||
| Ferronordic Machines | 87.70 | 89.70 | 87.00 | +0.60 | +0.69% | 68.36K | |||
| ITAB Shop Concept B | 12.4 | 12.6 | 11.6 | +0.8 | +6.90% | 79.99K | |||
| Infrea | 25.50 | 26.00 | 24.80 | +0.10 | +0.39% | 5.85K | |||
| Invisio Communications AB | 190.80 | 191.00 | 183.60 | +6.60 | +3.58% | 34.56K | |||
| Malmbergs Elektriska B | 51.40 | 51.80 | 48.50 | +1.40 | +2.80% | 6.21K | |||
| Midway Holding A | 32.00 | 32.00 | 30.00 | +3.40 | +11.89% | 20.00 | |||
| Midway Holding B | 31.00 | 34.00 | 31.00 | -1.30 | -4.02% | 6.83K | |||
| MilDef Group AB | 85.50 | 86.00 | 83.70 | +0.20 | +0.23% | 27.19K | |||
| Momentum AB | 80.45 | 80.45 | 78.00 | +1.45 | +1.84% | 7.84K | |||
| NCC A | 108.0 | 111.0 | 107.5 | -0.5 | -0.46% | 2.69K | |||
| NGS Group | 12.65 | 12.65 | 11.70 | +0.55 | +4.55% | 7.18K | |||
| Netel Holding AB | 30.15 | 30.15 | 29.70 | +0.55 | +1.86% | 16.12K | |||
| Nordic Waterproofing Holding AB | 175.20 | 175.20 | 166.60 | +8.60 | +5.16% | 24.18K | |||
| Nordisk Bergteknik AB | 29.00 | 29.25 | 28.35 | +0.40 | +1.40% | 74.79K | |||
| Norva24 AB | 35.68 | 35.68 | 35.08 | 0.00 | 0.00% | 6.37K | |||
| OEM International B | 82.30 | 82.30 | 79.20 | +3.70 | +4.71% | 51.66K | |||
| PION AB | 12.98 | 12.98 | 12.40 | +0.48 | +3.84% | 41.09K | |||
| Projektengagemang | 12.00 | 12.30 | 11.55 | -0.30 | -2.44% | 16.31K | |||
| Railcare | 21.40 | 21.40 | 20.80 | +0.10 | +0.47% | 22.56K | |||
| Rejlers AB | 159.40 | 170.00 | 153.20 | +4.00 | +2.57% | 29.49K | |||
| SERNEKE | 24.40 | 24.75 | 22.50 | +1.35 | +5.86% | 25.90K | |||
| SWECO A | 122.00 | 123.50 | 110.00 | +5.00 | +4.27% | 2.52K | |||
| SinterCast AB | 114.80 | 115.00 | 110.00 | +4.80 | +4.36% | 7.06K | |||
| Studsvik | 121.00 | 128.00 | 120.40 | -5.40 | -4.27% | 73.59K | |||
| Svedbergs i Dalstorp B | 26.05 | 26.85 | 25.45 | +0.40 | +1.56% | 74.59K | |||
| Systemair AB | 82.50 | 82.50 | 79.90 | +3.30 | +4.17% | 92.13K | |||
| Volati | 107.0000 | 107.0000 | 103.0000 | +3.0000 | +2.88% | 32.81K | |||
| Wastbygg Gruppen AB | 43.00 | 43.00 | 40.30 | +2.80 | +6.97% | 1.96K | |||
| Wise Group AB | 41.50 | 41.50 | 39.00 | +2.50 | +6.41% | 8.95K | |||
| XANO Industri | 129.2 | 129.2 | 123.0 | +5.8 | +4.70% | 14.24K | |||
| eWork Group | 126.20 | 126.20 | 122.00 | +3.60 | +2.94% | 17.47K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
