Stockholm Industrials (SX50PI)

3,215.33 +118.39 (+3.82%)
Close SEK Disclaimer

Stockholm Industrials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AQ AB 341.00 341.00 327.50 +5.00 +1.49% 11.34K
Alimak Hek Group AB 84.30 85.60 82.90 +1.00 +1.20% 18.39K
Alligo AB 88.90 89.40 87.90 +0.30 +0.34% 15.11K
Arla Plast AB 36.20 36.20 36.00 +0.45 +1.26% 2.29K
BTS Group B 358.50 358.50 323.00 +24.50 +7.34% 6.30K
Balco Group 43.85 44.50 42.80 +0.90 +2.10% 18.87K
Beijer Electronics 114.00 115.00 110.00 +4.40 +4.01% 54.35K
Bergman Beving AB 116.60 117.00 111.60 +5.60 +5.05% 41.36K
Bong AB 1.062 1.120 0.999 -0.044 -3.98% 97.59K
CTT Systems AB 236.00 242.50 236.00 0.00 0.00% 3.25K
Cavotec SA 13.85 13.85 12.70 +0.65 +4.92% 54.59K
Christian Berner Trade Tech AB 20.70 21.50 20.50 -0.30 -1.43% 5.30K
Concejo AB 31.30 31.40 30.05 +1.25 +4.16% 4.06K
Concentric AB 243.00 243.00 229.00 +16.00 +7.05% 26.07K
Concordia Maritime B 5.64 5.64 5.48 0.00 0.00% 26.97K
Elanders B 170.20 173.00 168.00 -2.60 -1.50% 95.64K
Eltel AB 10.30 10.30 9.80 +0.40 +4.04% 60.30K
FM Mattsson Mora 60.3000 66.3000 57.0000 -1.8000 -2.90% 20.00K
Fasadgruppen Group AB 111.00 119.40 110.00 -0.20 -0.18% 19.69K
Ferronordic Machines 87.70 89.70 87.00 +0.60 +0.69% 68.36K
ITAB Shop Concept B 12.4 12.6 11.6 +0.8 +6.90% 79.99K
Infrea 25.50 26.00 24.80 +0.10 +0.39% 5.85K
Invisio Communications AB 190.80 191.00 183.60 +6.60 +3.58% 34.56K
Malmbergs Elektriska B 51.40 51.80 48.50 +1.40 +2.80% 6.21K
Midway Holding A 32.00 32.00 30.00 +3.40 +11.89% 20.00
Midway Holding B 31.00 34.00 31.00 -1.30 -4.02% 6.83K
MilDef Group AB 85.50 86.00 83.70 +0.20 +0.23% 27.19K
Momentum AB 80.45 80.45 78.00 +1.45 +1.84% 7.84K
NCC A 108.0 111.0 107.5 -0.5 -0.46% 2.69K
NGS Group 12.65 12.65 11.70 +0.55 +4.55% 7.18K
Netel Holding AB 30.15 30.15 29.70 +0.55 +1.86% 16.12K
Nordic Waterproofing Holding AB 175.20 175.20 166.60 +8.60 +5.16% 24.18K
Nordisk Bergteknik AB 29.00 29.25 28.35 +0.40 +1.40% 74.79K
Norva24 AB 35.68 35.68 35.08 0.00 0.00% 6.37K
OEM International B 82.30 82.30 79.20 +3.70 +4.71% 51.66K
PION AB 12.98 12.98 12.40 +0.48 +3.84% 41.09K
Projektengagemang 12.00 12.30 11.55 -0.30 -2.44% 16.31K
Railcare 21.40 21.40 20.80 +0.10 +0.47% 22.56K
Rejlers AB 159.40 170.00 153.20 +4.00 +2.57% 29.49K
SERNEKE 24.40 24.75 22.50 +1.35 +5.86% 25.90K
SWECO A 122.00 123.50 110.00 +5.00 +4.27% 2.52K
SinterCast AB 114.80 115.00 110.00 +4.80 +4.36% 7.06K
Studsvik 121.00 128.00 120.40 -5.40 -4.27% 73.59K
Svedbergs i Dalstorp B 26.05 26.85 25.45 +0.40 +1.56% 74.59K
Systemair AB 82.50 82.50 79.90 +3.30 +4.17% 92.13K
Volati 107.0000 107.0000 103.0000 +3.0000 +2.88% 32.81K
Wastbygg Gruppen AB 43.00 43.00 40.30 +2.80 +6.97% 1.96K
Wise Group AB 41.50 41.50 39.00 +2.50 +6.41% 8.95K
XANO Industri 129.2 129.2 123.0 +5.8 +4.70% 14.24K
eWork Group 126.20 126.20 122.00 +3.60 +2.94% 17.47K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles