Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,250.00 | 5,175.00 | 5,250.00 | 5,125.00 | +500.00% | 202.33M | 5,250.00+500.00% | 10/09 | |
BMRI Bank Mandiri Persero Tbk PT | 7,250.00 | 7,250.00 | 7,275.00 | 7,225.00 | +974.07% | 73.52M | 7,250.00+974.07% | 10/09 | |
ANTM Aneka Tambang Persero Tbk | 1,320.00 | 1,320.00 | 1,335.00 | 1,305.00 | -5.71% | 61.47M | 1,320.00-5.71% | 10/09 | |
BBCA Bank Central Asia Tbk | 10,350.00 | 10,275.00 | 10,350.00 | 10,275.00 | +639.29% | 55.09M | 10,350.00+639.29% | 10/09 | |
BBNI Bank Negara Indonesia Tbk | 5,700.00 | 5,725.00 | 5,775.00 | 5,700.00 | +570.59% | 55.03M | 5,700.00+570.59% | 10/09 |
Name | Price |
---|---|
BMRI Bank Mandiri Persero | 7,250.00+6,575+974.07% |
BBCA Bank Central Asia | 10,350.00+8,950+639.29% |
BBNI Bank Negar | 5,700.00+4,850+570.59% |
BBRI Bank Rakyat Persero | 5,250.00+4,375+500.00% |
AUTO Astra Otoparts | 2,290.00+1,715+298.26% |
Name | Price |
---|---|
SCMA Surya Citra Media | 121.00-979-89.00% |
JPFA Japfa Comfeed Indonesia | 1,575.00-5,625-78.13% |
KLBF Kalbe Farma | 1,740.00-6,060-77.69% |
INCO Vale Indonesia | 3,630.00-6,170-62.96% |
DSNG Dharma Satya | 805.00-1,045-56.49% |