S&P/TSX Energy Sector (GTSX10)

3,059.95 +7.32 (+0.24%)
Close CAD Disclaimer

S&P/TSX Energy Sector Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ARC Resources 25.17 25.27 25.04 +0.12 +0.48% 408.03K
Advantage Oil&Gas 11.580 11.640 11.490 +0.110 +0.96% 158.41K
Africa Oil Corp 2.500 2.540 2.460 +0.070 +2.88% 298.02K
Athabasca Oil 4.990 4.990 4.900 +0.080 +1.63% 821.22K
Baytex Energy Corp 4.790 4.820 4.770 +0.070 +1.48% 1.91M
Birchcliff Energy 5.940 5.960 5.870 +0.080 +1.37% 252.81K
Cameco 72.65 72.93 72.17 +0.27 +0.37% 160.78K
Canadian Natural 104.79 105.34 104.06 +0.13 +0.12% 1.70M
Cenovus Energy Inc 27.82 27.92 27.68 +0.07 +0.25% 1.01M
Denison Mines 3.16 3.17 3.12 +0.01 +0.32% 244.95K
Enbridge 49.57 49.70 49.50 +0.04 +0.08% 6.59M
Energy Fuels Inc 8.960 8.980 8.870 -0.010 -0.11% 62.92K
Enerplus 27.52 27.55 27.28 -0.04 -0.15% 94.18K
Freehold Royalties 13.64 13.66 13.54 +0.15 +1.11% 188.63K
Gibson Energy Inc. 22.54 22.64 22.47 +0.05 +0.22% 84.06K
Headwater Exploration Inc 7.390 7.420 7.310 +0.080 +1.09% 174.00K
Imperial Oil 94.38 95.04 94.02 -0.06 -0.06% 336.03K
Intl Petroleum 18.49 18.95 18.28 0.00 0.00% 65.02K
Kelt Exploration 5.95 5.97 5.85 +0.03 +0.51% 82.82K
Keyera Corp. 36.00 36.08 35.83 -0.01 -0.03% 448.84K
MEG Energy Corp 29.56 29.72 29.26 +0.04 +0.14% 434.45K
Mattr Corp 16.23 16.34 16.03 -0.04 -0.25% 19.53K
NexGen Energy 10.680 10.700 10.510 +0.040 +0.38% 361.98K
NuVista Energy 13.310 13.330 13.080 +0.330 +2.54% 233.80K
Paramount Resources 32.29 32.30 31.96 +0.37 +1.16% 119.62K
Parex Resources 22.40 22.56 22.31 -0.07 -0.31% 82.89K
Parkland Fuel 39.22 39.27 38.76 +0.09 +0.23% 112.13K
Pason Systems Inc. 15.70 15.79 15.42 +0.06 +0.38% 51.24K
Pembina Pipeline 49.76 49.96 49.61 -0.12 -0.24% 2.84M
Peyto Exploration&Develop 15.56 15.61 15.40 +0.14 +0.91% 451.15K
PrairieSky Royalty 26.10 26.17 25.94 +0.25 +0.97% 145.80K
Precision Drilling 97.570 97.840 96.590 +0.720 +0.74% 29.42K
Secure Energy Svcs 11.44 11.45 11.30 +0.04 +0.35% 100.22K
Suncor Energy 55.28 55.38 55.03 +0.22 +0.40% 3.70M
TC Energy 52.56 52.70 52.44 +0.13 +0.25% 543.68K
Tamarack Valley Energy 3.590 3.590 3.550 +0.050 +1.41% 724.36K
Topaz 22.29 22.34 22.11 +0.19 +0.86% 72.86K
Tourmaline Oil 67.25 67.72 66.99 +0.18 +0.27% 316.30K
Veren 11.51 11.60 11.44 +0.01 +0.09% 452.00K
Vermilion Energy 16.35 16.45 16.23 +0.04 +0.25% 247.69K
Whitecap Resources 10.39 10.42 10.33 +0.04 +0.39% 767.56K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles