S&P/ASX 200 Equal Weight (AXEW)

1,822.30 -12.20 (-0.67%)
Close AUD Disclaimer

S&P/ASX 200 Equal Weight Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AP Eagers 14.60 14.90 14.43 -0.24 -1.62% 427.61K
ARB Corporation 39.52 39.53 37.98 +0.10 +0.25% 347.44K
ASX 64.02 64.65 63.72 -0.26 -0.40% 556.22K
AUB Group Ltd 31.05 31.96 30.57 +0.55 +1.80% 719.37K
Adbri 3.090 3.090 3.070 +0.020 +0.65% 272.95K
Ansell 24.26 24.41 23.52 +0.63 +2.67% 371.45K
Auckland Airport 7.57 7.60 7.51 +0.01 +0.13% 740.98K
Austal 2.19 2.23 2.14 -0.03 -1.35% 436.41K
Bega Cheese 3.55 3.71 3.55 -0.14 -3.79% 702.86K
Breville Group 27.23 28.20 27.08 -0.03 -0.11% 388.47K
Brickworks 28.13 28.26 27.78 -0.23 -0.81% 324.01K
CSL 284.27 286.40 283.07 +1.99 +0.70% 701.72K
Chorus 7.53 7.68 7.53 -0.12 -1.57% 431.42K
Clinuvel Pharmaceuticals 16.29 16.56 16.10 -0.04 -0.24% 131.65K
Cochlear 341.07 343.70 331.73 +10.76 +3.26% 237.17K
Collins Foods 10.54 10.63 10.42 +0.04 +0.38% 558.09K
Costa Group Holdings Ltd 3.190 3.200 3.190 0.000 0.00% 0
Credit Corp Group 18.91 19.86 18.90 -0.63 -3.22% 225.40K
Elders 8.67 8.84 8.64 -0.10 -1.14% 466.41K
Fisher&Paykel Healthcare 22.37 22.77 22.27 +0.23 +1.04% 177.78K
G8 Education 1.115 1.135 1.110 -0.005 -0.45% 370.66K
GUD Holdings 11.04 11.18 11.00 -0.01 -0.09% 503.78K
Graincorp 7.47 7.49 7.37 -0.03 -0.40% 745.06K
Growthpoint Properties 2.27 2.31 2.26 -0.04 -1.73% 467.96K
Hub24 Ltd 37.28 39.27 37.28 -2.09 -5.31% 428.56K
JB Hi-Fi 64.65 65.49 64.04 -0.38 -0.58% 418.53K
Kogan.com 6.16 6.28 6.08 -0.06 -0.96% 197.33K
Macquarie 190.930 193.710 189.510 -0.090 -0.05% 613.82K
Magellan Financial Group 8.70 8.94 8.70 -0.16 -1.81% 731.55K
Monadelphous 13.80 14.07 13.74 0.00 0.00% 310.39K
NIB Holdings 8.09 8.28 8.05 -0.13 -1.58% 542.21K
Netwealth Group 18.48 18.95 18.41 -0.12 -0.65% 313.14K
News Corp B DRC 41.64 42.02 41.59 -0.42 -1.00% 53.07K
Nufarm 5.61 5.64 5.50 +0.05 +0.90% 517.63K
Orica 16.850 16.910 16.720 0.000 0.00% 0
Perpetual 25.24 25.80 25.19 -0.24 -0.94% 225.54K
Pointsbet Holdings 0.77 0.79 0.77 -0.01 -1.91% 429.20K
Premier Investments 28.87 29.27 28.77 -0.20 -0.69% 118.79K
Pro Medicus Ltd 92.99 96.00 92.99 -1.84 -1.94% 540.21K
Ramsay Health Care 50.51 51.25 50.46 -0.28 -0.55% 314.42K
Rea Group 190.98 194.81 189.13 -1.87 -0.97% 142.53K
Reece 23.65 23.97 23.42 -0.18 -0.76% 285.92K
Skycity Entertainment 1.77 1.79 1.76 -0.01 -0.84% 79.50K
Spark New Zealand 4.82 4.84 4.78 +0.04 +0.84% 622.80K
Super Retail Group 16.71 17.11 16.70 -0.26 -1.53% 605.05K
TPG Telecom 5.300 5.390 5.250 -0.060 -1.12% 638.74K
Technology One 16.51 16.96 16.46 +0.04 +0.24% 475.68K
Unibail Rodamco Westfield 5.69 5.74 5.68 -0.09 -1.56% 186.19K
Washington H Soul Pattinson 33.93 34.49 33.92 -0.30 -0.88% 264.61K
Xero 114.01 115.47 111.63 +0.33 +0.29% 258.11K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles