SMI Cum Div (SMIC)

29,377.37 +399.82 (+1.38%)
Close CHF Disclaimer

SMI Cum Div Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB 47.34 47.69 46.96 -0.31 -0.65% 2.36M
Alcon 79.98 81.02 79.42 -0.90 -1.11% 815.03K
Geberit 560.40 567.80 558.80 -5.20 -0.92% 51.02K
Givaudan 4,180.00 4,180.00 4,091.00 +73.00 +1.78% 26.63K
Holcim 78.38 78.72 77.30 -0.06 -0.08% 1.10M
Kuehne & Nagel 248.00 253.40 247.70 -2.60 -1.04% 101.14K
Logitech 82.40 83.58 81.30 +0.80 +0.98% 844.91K
Lonza Group 528.20 532.40 524.80 +0.80 +0.15% 121.76K
Nestle 96.62 96.62 95.72 +1.20 +1.26% 5.07M
Novartis 93.37 93.85 93.04 +0.75 +0.81% 3.44M
Partners Group 1,258.00 1,280.50 1,255.00 -18.00 -1.41% 58.58K
Richemont 144.75 146.95 141.55 +7.30 +5.31% 1.48M
Roche Holding Participation 237.10 237.80 234.00 +2.30 +0.98% 1.77M
Sika 281.20 283.10 279.30 -0.20 -0.07% 175.24K
Sonova H Ag 291.20 300.60 290.60 -5.60 -1.89% 161.08K
Swiss Life Holding 626.60 637.40 623.60 -36.00 -5.43% 211.39K
Swiss Re 110.10 110.30 108.85 +2.45 +2.28% 1.51M
Swisscom 502.50 504.00 499.80 +0.50 +0.10% 87.47K
UBS Group 27.54 27.58 27.18 +0.12 +0.44% 6.05M
Zurich Insurance Group 471.00 475.90 470.10 +1.90 +0.41% 383.75K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles