SME-Chinext Tec 100 Price (SZTEC100P)

2,293.57 -6.14 (-0.27%)
Delayed Data CNY Disclaimer

SME-Chinext Tec 100 Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AVIC Jonhon Optronic Technology 33.91 33.91 33.40 -0.23 -0.67% 2.25M
Asymchem Laboratories Tian Jin 97.02 97.64 93.27 +1.80 +1.89% 1.49M
BGI Genomics 43.46 44.24 43.33 -0.69 -1.56% 497.00K
BYD A 180.60 180.72 176.66 +1.58 +0.88% 2.60M
Beijing Bdstar A 25.43 25.56 25.14 -0.17 -0.66% 1.06M
Betta Pharma 41.62 42.00 41.09 -0.72 -1.70% 1.42M
CETC Cyberspace Security Tech 18.69 18.88 18.48 -0.15 -0.80% 2.49M
Canmax Tech 20.88 21.20 20.61 -0.13 -0.62% 2.50M
Changsha Jingjia Microelectronics 57.26 58.71 56.04 0.00 0.00% 2.60M
Chaozhou Three-circle 24.01 24.23 23.92 -0.33 -1.36% 1.36M
China Resources Boya Bio pharmaceutical 27.72 27.84 27.40 -0.24 -0.86% 1.26M
Da An Gene A 8.33 8.36 8.23 -0.01 -0.12% 1.68M
Goke Microelectronics 49.19 50.41 48.31 -0.50 -1.01% 1.91M
Hefei Meiya Optoelectronic Tec A 18.25 18.40 18.15 -0.29 -1.56% 916.62K
Hithink RoyalFlush Info Network 125.40 126.10 124.18 -1.80 -1.42% 1.37M
Hualan Biolog A 19.18 19.23 19.05 -0.06 -0.31% 1.53M
Imeik 318.84 319.02 312.16 -0.96 -0.30% 833.15K
Jafron Biomedical 19.63 19.76 19.51 -0.17 -0.86% 749.00K
Jinjia Printing A 4.59 4.60 4.48 +0.02 +0.44% 2.06M
Joyoung A 11.42 11.46 11.31 -0.04 -0.35% 380.40K
Kanghua Biological 64.19 64.55 62.68 +0.25 +0.39% 538.60K
Lepu Medical Tech Beijing 14.53 14.60 14.47 -0.18 -1.22% 2.77M
Levima Advanced Materials 15.74 15.89 15.49 -0.01 -0.06% 1.41M
MLS Co Ltd 7.24 7.28 7.09 +0.01 +0.14% 2.59M
Maccura Biotechnology 12.44 12.50 12.25 +0.02 +0.16% 857.90K
Maxscend Microelectronics 97.52 98.99 94.31 +1.37 +1.43% 2.70M
NAURA Technology 253.68 255.80 252.00 -1.42 -0.56% 925.81K
New Industries 76.04 77.41 76.02 -1.62 -2.09% 443.34K
Ningbo Ginlong Tech 59.86 60.51 58.39 +0.59 +0.99% 2.42M
PharmaBlock Sciences A 28.93 29.28 28.36 -0.06 -0.21% 1.13M
Shennan Circuits A 56.57 57.11 56.27 -0.81 -1.41% 673.00K
Shenzhen Capchem Tech 42.67 43.02 42.10 -0.33 -0.77% 858.80K
Shenzhen Inovance Tech 62.78 63.26 62.57 -0.22 -0.35% 1.54M
Shenzhen Kangtai Bio 23.27 23.43 23.12 -0.26 -1.10% 1.90M
Sieyuan Electric A 55.53 56.00 55.01 -0.54 -0.96% 1.07M
Sino Biological 70.13 70.40 69.13 -0.27 -0.38% 104.98K
Sinofibers Technology 22.33 22.58 21.98 -0.01 -0.04% 1.09M
Sinoma Science A 14.53 14.68 14.31 -0.09 -0.62% 2.55M
Space Appliance A 39.65 39.87 39.11 -0.59 -1.47% 510.73K
Sz Sunlord Elec A 25.55 25.74 25.38 -0.05 -0.20% 2.23M
Weixing New Mat A 14.88 14.90 14.68 -0.02 -0.13% 1.95M
Wuhan Jingce Electronic 55.76 56.60 55.53 -0.72 -1.27% 576.27K
Wuhan Raycus Fiber A 19.61 19.88 19.26 +0.03 +0.15% 1.68M
Xi An Triangle Defens 23.38 23.57 23.04 +0.03 +0.13% 1.79M
Yealink Network Tech 27.53 27.95 27.30 -0.25 -0.90% 898.92K
Yifan Xinfu A 11.66 11.69 11.50 +0.03 +0.26% 1.43M
Yunnan Chuangxin New Material 42.36 42.81 41.76 -0.10 -0.24% 2.71M
Yuyue Medical A 35.91 36.35 35.81 -0.48 -1.32% 1.57M
Zhejiang Jingsheng Mech Electric 33.84 34.21 33.55 -0.28 -0.82% 1.95M
Zhejiang Supor A 53.72 53.95 53.02 -0.55 -1.01% 556.80K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles