Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.86 | 23.15 | 24.59 | 23.06 | +3.07% | 1.1B | 23.86+3.07% | 13:14:59 | |
300253 Shanghai Kingstar Winning Software | 10.41 | 9.86 | 10.48 | 9.79 | +5.58% | 125.73M | 10.41+5.58% | 13:14:59 | |
003816 CGN Power | 3.69 | 3.70 | 3.72 | 3.68 | -0.27% | 119.34M | 3.69-0.27% | 13:14:59 | |
300207 Sunwoda Electronic | 20.59 | 19.39 | 21.20 | 19.63 | +6.19% | 116.36M | 20.59+6.19% | 13:14:59 | |
002414 Wuhan Guide Infrared Co Ltd | 10.59 | 10.38 | 10.73 | 10.34 | +2.02% | 86.7M | 10.59+2.02% | 13:14:59 |
Name | Price |
---|---|
300841 Kanghua Biological | 72.01+10.04+16.20% |
002821 Asymchem Laboratories Tian Jin | 97.50+8.86+10.00% |
300207 Sunwoda Electronic | 20.59+1.20+6.19% |
300253 Shanghai Kingstar Winning Software | 10.41+0.55+5.58% |
300033 Hithink RoyalFlush Info Network | 287.25+12.24+4.45% |
Name | Price |
---|---|
002080 Sinoma Science A | 23.76-0.90-3.65% |
300769 Shenzhen Dynanonic | 32.63-0.99-2.94% |
002202 Xj Goldwind A | 9.95-0.16-1.58% |
002916 Shennan Circuits A | 117.49-1.75-1.47% |
300502 Eoptolink Tech | 131.16-1.89-1.42% |